Oraichain Token Historical Data

ORAI Page 23
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 2.12
-1.81%
$ 41.96 million $ 938,505
Aug 6, 2023 $ 2.16
+0.20%
$ 42.73 million $ 608,806
Aug 5, 2023 $ 2.16
-1.18%
$ 42.64 million $ 406,247
Aug 4, 2023 $ 2.18
-1.42%
$ 43.15 million $ 870,062
Aug 3, 2023 $ 2.21
-1.26%
$ 43.76 million $ 419,021
Aug 2, 2023 $ 2.24
-2.71%
$ 44.32 million $ 413,509
Aug 1, 2023 $ 2.3
-0.18%
$ 45.55 million $ 947,790
Jul 31, 2023 $ 2.31
-1.46%
$ 45.66 million $ 846,673
Jul 30, 2023 $ 2.34
+1.72%
$ 46.32 million $ 7.42 million
Jul 29, 2023 $ 2.3
+2.99%
$ 45.55 million $ 431,069
Jul 28, 2023 $ 2.24
+3.41%
$ 44.24 million $ 1.49 million
Jul 27, 2023 $ 2.16
-4.17%
$ 42.79 million $ 697,934
Jul 26, 2023 $ 2.26
-3.00%
$ 44.66 million $ 390,796
Jul 25, 2023 $ 2.32
-1.14%
$ 45.98 million $ 446,802
Jul 24, 2023 $ 2.35
+0.07%
$ 46.53 million $ 1.01 million
Jul 23, 2023 $ 2.35
-2.64%
$ 46.49 million $ 671,015
Jul 22, 2023 $ 2.41
-4.58%
$ 47.76 million $ 555,104
Jul 21, 2023 $ 2.53
-1.96%
$ 49.96 million $ 559,066
Jul 20, 2023 $ 2.58
+2.35%
$ 50.96 million $ 1.79 million
Jul 19, 2023 $ 2.52
-3.31%
$ 49.8 million $ 383,265
Jul 18, 2023 $ 2.6
-2.35%
$ 51.48 million $ 719,081
Jul 17, 2023 $ 2.67
-3.51%
$ 52.72 million $ 567,637
Jul 16, 2023 $ 2.76
+0.19%
$ 54.64 million $ 872,768
Jul 15, 2023 $ 2.78
+4.84%
$ 55.08 million $ 503,123
Jul 14, 2023 $ 2.66
-4.40%
$ 52.63 million $ 584,940
Jul 13, 2023 $ 2.78
+6.74%
$ 55.02 million $ 646,685
Jul 12, 2023 $ 2.61
-2.06%
$ 51.54 million $ 798,391
Jul 11, 2023 $ 2.66
-3.37%
$ 52.62 million $ 444,133
Jul 10, 2023 $ 2.75
+0.18%
$ 54.46 million $ 697,666
Jul 9, 2023 $ 2.75
+8.84%
$ 54.36 million $ 502,168
Jul 8, 2023 $ 2.53
-0.28%
$ 49.94 million $ 425,341
Jul 7, 2023 $ 2.53
-0.05%
$ 49.98 million $ 510,525
Jul 6, 2023 $ 2.53
-8.17%
$ 50.01 million $ 735,113
Jul 5, 2023 $ 2.75
+0.11%
$ 54.44 million $ 479,564
Jul 4, 2023 $ 2.76
-3.62%
$ 54.5 million $ 369,188
Jul 3, 2023 $ 2.85
-1.03%
$ 56.42 million $ 568,796
Jul 2, 2023 $ 2.88
+4.08%
$ 56.97 million $ 429,405
Jul 1, 2023 $ 2.77
-1.36%
$ 54.83 million $ 379,613
Jun 30, 2023 $ 2.81
+2.80%
$ 55.59 million $ 772,236
Jun 29, 2023 $ 2.73
-18.08%
$ 54.07 million $ 543,885
Jun 28, 2023 $ 3.34
+12.41%
$ 66.01 million $ 153,319
Jun 27, 2023 $ 2.97
+4.52%
$ 58.71 million $ 519,260
Jun 26, 2023 $ 2.84
-0.38%
$ 56.21 million $ 741,233
Jun 25, 2023 $ 2.85
-1.28%
$ 56.41 million $ 380,850
Jun 24, 2023 $ 2.89
-2.42%
$ 57.1 million $ 561,278
Jun 23, 2023 $ 2.96
+1.48%
$ 58.51 million $ 695,377
Jun 22, 2023 $ 2.92
-2.10%
$ 57.66 million $ 744,641
Jun 21, 2023 $ 2.98
-0.68%
$ 58.88 million $ 578,815
Jun 20, 2023 $ 2.99
-0.21%
$ 59.21 million $ 686,339
Jun 19, 2023 $ 3.01
+4.12%
$ 59.57 million $ 394,825