Oraichain Token Historical Data

ORAI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 4.05
+8.20%
$ 80.2 million $ 1.37 million
Jan 18, 2023 $ 3.75
-12.14%
$ 74.13 million $ 1.96 million
Jan 17, 2023 $ 4.26
+0.83%
$ 84.25 million $ 1.33 million
Jan 16, 2023 $ 4.22
-11.09%
$ 83.54 million $ 1.99 million
Jan 15, 2023 $ 4.76
+31.28%
$ 94.06 million $ 2.46 million
Jan 14, 2023 $ 3.62
-9.50%
$ 71.68 million $ 1.66 million
Jan 13, 2023 $ 4
+0.48%
$ 79.38 million $ 3.28 million
Jan 12, 2023 $ 3.99
+6.57%
$ 78.85 million $ 3.9 million
Jan 11, 2023 $ 3.74
+7.22%
$ 74.06 million $ 2.78 million
Jan 10, 2023 $ 3.5
+27.25%
$ 69.13 million $ 1.26 million
Jan 9, 2023 $ 2.75
+0.36%
$ 54.44 million $ 1.72 million
Jan 8, 2023 $ 2.74
+5.14%
$ 54.25 million $ 2.87 million
Jan 7, 2023 $ 2.61
+24.23%
$ 51.63 million $ 945,247
Jan 6, 2023 $ 2.09
+18.68%
$ 41.32 million $ 447,417
Jan 5, 2023 $ 1.77
-5.62%
$ 35.01 million $ 228,717
Jan 4, 2023 $ 1.87
+12.44%
$ 37.07 million $ 305,303
Jan 3, 2023 $ 1.67
-6.75%
$ 33.12 million $ 195,689
Jan 2, 2023 $ 1.78
+2.63%
$ 35.25 million $ 230,324
Jan 1, 2023 $ 1.74
+0.73%
$ 34.36 million $ 219,734
Dec 31, 2022 $ 1.73
+6.60%
$ 34.27 million $ 259,455
Dec 30, 2022 $ 1.64
-1.78%
$ 32.44 million $ 168,904
Dec 29, 2022 $ 1.67
+1.82%
$ 33.11 million $ 279,169
Dec 28, 2022 $ 1.64
-13.91%
$ 32.52 million $ 478,791
Dec 27, 2022 $ 1.9
+9.21%
$ 37.61 million $ 252,348
Dec 26, 2022 $ 1.74
-12.71%
$ 34.44 million $ 1.41 million
Dec 25, 2022 $ 1.93
+17.66%
$ 38.11 million $ 347,766
Dec 24, 2022 $ 1.64
+15.68%
$ 32.47 million $ 817,277
Dec 23, 2022 $ 1.42
-1.58%
$ 27.99 million $ 336,476
Dec 22, 2022 $ 1.44
+6.74%
$ 28.42 million $ 725,508
Dec 21, 2022 $ 1.35
+5.98%
$ 26.69 million $ 43,844
Dec 20, 2022 $ 1.27
+1.86%
$ 25.2 million $ 111,072
Dec 19, 2022 $ 1.25
-6.30%
$ 24.76 million $ 135,677
Dec 18, 2022 $ 1.34
-2.13%
$ 26.42 million $ 147,178
Dec 17, 2022 $ 1.36
+3.55%
$ 26.99 million $ 192,787
Dec 16, 2022 $ 1.32
-13.55%
$ 26.07 million $ 338,185
Dec 15, 2022 $ 1.52
+0.54%
$ 30.15 million $ 186,319
Dec 14, 2022 $ 1.52
-11.71%
$ 30.14 million $ 189,276
Dec 13, 2022 $ 1.73
+2.89%
$ 34.23 million $ 315,011
Dec 12, 2022 $ 1.68
-14.25%
$ 33.28 million $ 422,345
Dec 11, 2022 $ 1.96
-10.67%
$ 38.84 million $ 1.02 million
Dec 10, 2022 $ 2.2
+9.34%
$ 43.6 million $ 1.84 million
Dec 9, 2022 $ 2.02
+48.46%
$ 39.98 million $ 1.57 million
Dec 8, 2022 $ 1.36
+8.87%
$ 26.92 million $ 279,681
Dec 7, 2022 $ 1.25
-2.43%
$ 24.81 million $ 437,007
Dec 6, 2022 $ 1.29
+17.56%
$ 25.58 million $ 683,671
Dec 5, 2022 $ 1.1
+3.55%
$ 21.76 million $ 311,002
Dec 4, 2022 $ 1.06
+2.74%
$ 21.03 million $ 23,468
Dec 3, 2022 $ 1.04
-2.83%
$ 20.51 million $ 35,707
Dec 2, 2022 $ 1.07
+0.83%
$ 21.13 million $ 39,491
Dec 1, 2022 $ 1.04
-3.82%
$ 20.55 million $ 22,546