Oraichain Token Historical Data

ORAI Page 28
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 2.15
+3.98%
$ 42.5 million $ 109,286
Aug 3, 2022 $ 2.07
+1.21%
$ 40.89 million $ 179,055
Aug 2, 2022 $ 2.05
-2.93%
$ 40.48 million $ 105,569
Aug 1, 2022 $ 2.11
-1.68%
$ 41.68 million $ 145,334
Jul 31, 2022 $ 2.14
-2.38%
$ 42.4 million $ 130,552
Jul 30, 2022 $ 2.2
-2.50%
$ 43.44 million $ 194,449
Jul 29, 2022 $ 2.25
+4.51%
$ 44.5 million $ 201,424
Jul 28, 2022 $ 2.15
+1.91%
$ 42.6 million $ 148,695
Jul 27, 2022 $ 2.11
+6.10%
$ 41.82 million $ 1.53 million
Jul 26, 2022 $ 1.99
-0.57%
$ 39.43 million $ 915,651
Jul 25, 2022 $ 2.01
-4.15%
$ 39.73 million $ 360,593
Jul 24, 2022 $ 2.11
-1.50%
$ 41.68 million $ 63,159
Jul 23, 2022 $ 2.14
-3.69%
$ 42.32 million $ 297,166
Jul 22, 2022 $ 2.22
-1.13%
$ 43.91 million $ 145,795
Jul 21, 2022 $ 2.24
+0.10%
$ 44.37 million $ 158,484
Jul 20, 2022 $ 2.24
-3.69%
$ 44.39 million $ 327,894
Jul 19, 2022 $ 2.33
+14.75%
$ 46.09 million $ 446,774
Jul 18, 2022 $ 2.03
+7.62%
$ 40.18 million $ 212,616
Jul 17, 2022 $ 1.89
+0.39%
$ 37.41 million $ 29,948
Jul 16, 2022 $ 1.88
-0.16%
$ 37.27 million $ 207,620
Jul 15, 2022 $ 1.89
+3.14%
$ 37.34 million $ 128,823
Jul 14, 2022 $ 1.83
+3.89%
$ 36.19 million $ 54,986
Jul 13, 2022 $ 1.76
+1.17%
$ 34.75 million $ 142,886
Jul 12, 2022 $ 1.74
-4.91%
$ 34.38 million $ 143,104
Jul 11, 2022 $ 1.83
-4.59%
$ 36.18 million $ 176,224
Jul 10, 2022 $ 1.92
-1.08%
$ 37.99 million $ 132,033
Jul 9, 2022 $ 1.94
+0.01%
$ 38.44 million $ 193,379
Jul 8, 2022 $ 1.94
-3.55%
$ 38.45 million $ 74,500
Jul 7, 2022 $ 2.02
+5.00%
$ 39.86 million $ 192,227
Jul 6, 2022 $ 1.92
-0.52%
$ 37.96 million $ 69,444
Jul 5, 2022 $ 1.93
-0.92%
$ 38.16 million $ 105,276
Jul 4, 2022 $ 1.95
+5.85%
$ 38.48 million $ 93,130
Jul 3, 2022 $ 1.83
-2.47%
$ 36.27 million $ 100,460
Jul 2, 2022 $ 1.88
-0.93%
$ 37.2 million $ 28,246
Jul 1, 2022 $ 1.9
+3.59%
$ 37.55 million $ 36,357
Jun 30, 2022 $ 1.83
-1.90%
$ 36.21 million $ 76,126
Jun 29, 2022 $ 1.87
-0.97%
$ 37.03 million $ 64,092
Jun 28, 2022 $ 1.89
-4.39%
$ 37.4 million $ 80,837
Jun 27, 2022 $ 1.98
-1.31%
$ 39.12 million $ 143,705
Jun 26, 2022 $ 2
-5.00%
$ 39.64 million $ 109,444
Jun 25, 2022 $ 2.11
+1.22%
$ 41.73 million $ 59,763
Jun 24, 2022 $ 2.09
+4.55%
$ 41.24 million $ 38,730
Jun 23, 2022 $ 1.99
+6.55%
$ 39.45 million $ 32,484
Jun 22, 2022 $ 1.88
+0.42%
$ 37.12 million $ 92,536
Jun 21, 2022 $ 1.87
-1.98%
$ 36.96 million $ 99,395
Jun 20, 2022 $ 1.9
-0.44%
$ 37.53 million $ 80,255
Jun 19, 2022 $ 1.91
+5.07%
$ 37.69 million $ 44,013
Jun 18, 2022 $ 1.81
-2.05%
$ 35.88 million $ 116,422
Jun 17, 2022 $ 1.85
-0.26%
$ 36.63 million $ 82,276
Jun 16, 2022 $ 1.85
-12.42%
$ 36.68 million $ 103,121