Oraichain Token Historical Data

ORAI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 1.08
+3.97%
$ 21.36 million $ 52,032
Nov 29, 2022 $ 1.04
+1.75%
$ 20.53 million $ 86,112
Nov 28, 2022 $ 1.02
-5.31%
$ 20.14 million $ 74,308
Nov 27, 2022 $ 1.07
-2.80%
$ 21.26 million $ 50,755
Nov 26, 2022 $ 1.11
+3.90%
$ 21.9 million $ 94,749
Nov 25, 2022 $ 1.07
-2.59%
$ 21.08 million $ 58,732
Nov 24, 2022 $ 1.1
-6.84%
$ 21.73 million $ 107,867
Nov 23, 2022 $ 1.2
+27.55%
$ 23.79 million $ 169,801
Nov 22, 2022 $ 0.943
+2.27%
$ 18.65 million $ 59,816
Nov 21, 2022 $ 0.922
-6.30%
$ 18.25 million $ 76,774
Nov 20, 2022 $ 0.987
-3.02%
$ 19.52 million $ 122,879
Nov 19, 2022 $ 1.01
+0.52%
$ 20.06 million $ 78,029
Nov 18, 2022 $ 1.01
+0.62%
$ 19.95 million $ 103,317
Nov 17, 2022 $ 1
-1.35%
$ 19.86 million $ 74,389
Nov 16, 2022 $ 1.02
-1.31%
$ 20.14 million $ 139,404
Nov 15, 2022 $ 1.03
+3.04%
$ 20.44 million $ 67,176
Nov 14, 2022 $ 1.01
-2.78%
$ 19.9 million $ 118,055
Nov 13, 2022 $ 1.04
-11.11%
$ 20.49 million $ 161,283
Nov 12, 2022 $ 1.16
-3.70%
$ 23.03 million $ 71,268
Nov 11, 2022 $ 1.21
-2.17%
$ 23.93 million $ 113,616
Nov 10, 2022 $ 1.24
+16.41%
$ 24.47 million $ 175,580
Nov 9, 2022 $ 1.06
-15.73%
$ 21.03 million $ 197,001
Nov 8, 2022 $ 1.26
-11.60%
$ 24.94 million $ 283,186
Nov 7, 2022 $ 1.43
+0.26%
$ 28.28 million $ 79,320
Nov 6, 2022 $ 1.43
-3.01%
$ 28.22 million $ 91,802
Nov 5, 2022 $ 1.47
-1.30%
$ 29.04 million $ 133,598
Nov 4, 2022 $ 1.49
+3.82%
$ 29.43 million $ 265,300
Nov 3, 2022 $ 1.43
+2.32%
$ 28.35 million $ 85,931
Nov 2, 2022 $ 1.4
-1.37%
$ 27.71 million $ 89,519
Nov 1, 2022 $ 1.42
-1.12%
$ 28.08 million $ 139,451
Oct 31, 2022 $ 1.43
-2.54%
$ 28.38 million $ 131,412
Oct 30, 2022 $ 1.47
+1.61%
$ 29.12 million $ 140,242
Oct 29, 2022 $ 1.45
+0.95%
$ 28.67 million $ 201,220
Oct 28, 2022 $ 1.44
+2.78%
$ 28.4 million $ 111,639
Oct 27, 2022 $ 1.38
-4.33%
$ 27.21 million $ 105,184
Oct 26, 2022 $ 1.44
+5.30%
$ 28.45 million $ 180,875
Oct 25, 2022 $ 1.36
+1.65%
$ 26.96 million $ 605,143
Oct 24, 2022 $ 1.34
-1.96%
$ 26.49 million $ 932,156
Oct 23, 2022 $ 1.37
+2.87%
$ 27.03 million $ 860,970
Oct 22, 2022 $ 1.33
-1.82%
$ 26.27 million $ 940,103
Oct 21, 2022 $ 1.35
-0.97%
$ 26.7 million $ 262,404
Oct 20, 2022 $ 1.36
+0.74%
$ 26.97 million $ 202,623
Oct 19, 2022 $ 1.35
-2.68%
$ 26.79 million $ 157,850
Oct 18, 2022 $ 1.39
-0.17%
$ 27.53 million $ 162,118
Oct 17, 2022 $ 1.39
+2.54%
$ 27.59 million $ 122,888
Oct 16, 2022 $ 1.36
+1.74%
$ 26.94 million $ 62,733
Oct 15, 2022 $ 1.34
-1.21%
$ 26.46 million $ 123,985
Oct 14, 2022 $ 1.36
-0.59%
$ 26.82 million $ 77,150
Oct 13, 2022 $ 1.36
-1.69%
$ 26.98 million $ 164,762
Oct 12, 2022 $ 1.39
-0.89%
$ 27.44 million $ 108,361