Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2021 $11.25
+14.09%
$222.59 million $1.03 million
Oct 25, 2021 $9.86
+6.37%
$195.1 million $527,132
Oct 24, 2021 $9.27
-6.98%
$183.26 million $573,894
Oct 23, 2021 $9.97
+17.50%
$197.23 million $1.12 million
Oct 22, 2021 $8.45
+8.88%
$167.18 million $984,171
Oct 21, 2021 $7.71
-5.65%
$152.57 million $675,795
Oct 20, 2021 $8.18
+11.80%
$161.76 million $388,387
Oct 19, 2021 $7.31
+3.04%
$144.68 million $252,963
Oct 18, 2021 $7.1
-0.95%
$140.41 million $141,678
Oct 17, 2021 $7.18
+0.02%
$141.98 million $407,950
Oct 16, 2021 $7.16
-8.22%
$141.52 million $363,286
Oct 15, 2021 $7.82
-6.34%
$154.58 million $340,572
Oct 14, 2021 $8.34
+8.41%
$165.01 million $368,107
Oct 13, 2021 $7.69
+1.81%
$152.1 million $220,451
Oct 12, 2021 $7.55
-7.21%
$149.36 million $319,896
Oct 11, 2021 $8.14
-3.34%
$160.97 million $240,955
Oct 10, 2021 $8.43
+1.07%
$166.7 million $315,290
Oct 9, 2021 $8.32
-7.92%
$164.64 million $232,520
Oct 8, 2021 $9.03
+2.45%
$178.59 million $368,030
Oct 7, 2021 $8.93
+16.82%
$176.66 million $635,840
Oct 6, 2021 $7.65
+0.92%
$151.23 million $194,520
Oct 5, 2021 $7.58
+4.93%
$149.85 million $205,804
Oct 4, 2021 $7.22
-6.46%
$142.81 million $129,413
Oct 3, 2021 $7.72
+0.43%
$152.69 million $138,257
Oct 2, 2021 $7.69
-3.45%
$152.05 million $217,591
Oct 1, 2021 $7.96
+10.41%
$157.48 million $361,563
Sep 30, 2021 $7.21
+5.53%
$142.68 million $196,576
Sep 29, 2021 $6.8
+1.70%
$134.51 million $183,450
Sep 28, 2021 $6.69
-1.19%
$132.26 million $155,837
Sep 27, 2021 $6.77
-5.74%
$133.85 million $204,640
Sep 26, 2021 $7.17
+3.97%
$141.89 million $205,029
Sep 25, 2021 $6.9
-1.20%
$136.48 million $167,561
Sep 24, 2021 $6.98
-10.30%
$138.14 million $498,129
Sep 23, 2021 $7.79
+1.82%
$154 million $199,902
Sep 22, 2021 $7.66
+10.25%
$151.46 million $405,548
Sep 21, 2021 $6.85
-7.80%
$135.45 million $346,630
Sep 20, 2021 $7.43
-17.89%
$147.03 million $657,843
Sep 19, 2021 $9.05
+7.05%
$179.06 million $570,897
Sep 18, 2021 $8.39
-6.36%
$166.04 million $244,718
Sep 17, 2021 $8.98
-5.67%
$177.64 million $218,060
Sep 16, 2021 $9.52
-4.30%
$188.32 million $321,433
Sep 15, 2021 $9.95
+9.88%
$196.79 million $338,135
Sep 14, 2021 $9.05
+3.57%
$179.1 million $259,884
Sep 13, 2021 $8.74
-7.05%
$172.91 million $337,723
Sep 12, 2021 $9.25
-0.78%
$182.97 million $459,953
Sep 11, 2021 $9.32
+6.35%
$184.4 million $251,180
Sep 10, 2021 $8.84
-3.92%
$174.77 million $294,688
Sep 9, 2021 $9.2
-8.71%
$181.87 million $322,883
Sep 8, 2021 $10.07
-1.45%
$199.23 million $321,456
Sep 7, 2021 $10.22
-21.99%
$202.17 million $493,945