Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $6.82
+2.71%
$134.93 million $208,598
Dec 14, 2021 $6.55
-3.19%
$129.55 million $124,687
Dec 13, 2021 $6.75
-8.05%
$133.51 million $163,873
Dec 12, 2021 $7.34
+2.22%
$145.18 million $147,903
Dec 11, 2021 $7.18
+2.97%
$142.05 million $394,771
Dec 10, 2021 $7
-8.36%
$138.36 million $215,554
Dec 9, 2021 $7.67
-4.17%
$151.71 million $275,940
Dec 8, 2021 $8.01
+0.84%
$158.38 million $306,552
Dec 7, 2021 $7.91
-1.73%
$156.52 million $378,441
Dec 6, 2021 $8.04
-2.60%
$158.98 million $718,103
Dec 5, 2021 $8.25
-15.34%
$163.14 million $645,535
Dec 4, 2021 $9.73
-9.09%
$192.37 million $440,928
Dec 3, 2021 $10.79
-4.91%
$213.36 million $540,352
Dec 2, 2021 $11.34
-4.65%
$224.37 million $393,857
Dec 1, 2021 $11.93
-2.59%
$235.99 million $574,776
Nov 30, 2021 $12.18
-5.93%
$240.83 million $441,565
Nov 29, 2021 $12.94
+24.37%
$256 million $1.52 million
Nov 28, 2021 $10.38
+1.02%
$205.39 million $738,472
Nov 27, 2021 $10.25
+8.92%
$202.64 million $676,525
Nov 26, 2021 $9.42
-17.05%
$186.3 million $1.02 million
Nov 25, 2021 $11.4
+10.58%
$225.55 million $480,504
Nov 24, 2021 $10.31
-7.28%
$203.98 million $537,585
Nov 23, 2021 $11.24
+1.35%
$222.4 million $782,556
Nov 22, 2021 $11.12
-12.00%
$219.98 million $964,843
Nov 21, 2021 $12.64
-3.98%
$249.98 million $500,261
Nov 20, 2021 $13.29
-6.60%
$262.78 million $560,796
Nov 19, 2021 $14.49
+17.32%
$286.52 million $653,077
Nov 18, 2021 $12.35
-11.74%
$244.23 million $987,891
Nov 17, 2021 $13.78
-7.79%
$272.61 million $796,129
Nov 16, 2021 $15.12
-11.47%
$299.01 million $1.91 million
Nov 15, 2021 $16.42
+15.76%
$324.68 million $2.92 million
Nov 14, 2021 $14
+4.35%
$276.97 million $835,629
Nov 13, 2021 $13.42
+0.30%
$265.52 million $617,140
Nov 12, 2021 $13.38
-3.98%
$264.66 million $600,189
Nov 11, 2021 $13.86
+4.43%
$274.09 million $828,349
Nov 10, 2021 $13.37
-9.93%
$264.4 million $1.28 million
Nov 9, 2021 $14.6
+13.86%
$288.86 million $1.96 million
Nov 8, 2021 $12.83
+13.65%
$253.67 million $1.28 million
Nov 7, 2021 $11.29
+16.13%
$223.39 million $762,347
Nov 6, 2021 $9.83
-2.99%
$194.37 million $515,658
Nov 5, 2021 $10.18
+10.80%
$201.45 million $665,738
Nov 4, 2021 $9.17
+2.89%
$181.47 million $929,935
Nov 3, 2021 $8.86
-2.08%
$175.26 million $1.27 million
Nov 2, 2021 $9.05
-11.83%
$179.03 million $1.34 million
Nov 1, 2021 $10.19
-1.86%
$201.46 million $1.25 million
Oct 31, 2021 $10.38
-6.10%
$205.31 million $762,362
Oct 30, 2021 $10.97
+6.18%
$216.96 million $1.02 million
Oct 29, 2021 $10.33
+5.05%
$204.29 million $825,278
Oct 28, 2021 $9.83
-5.37%
$194.41 million $774,012
Oct 27, 2021 $10.4
-7.93%
$205.71 million $1.07 million