Oraichain Token Historical Data

ORAI Page 36
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 12.04
+4.40%
$ 238.05 million $ 568,896
Aug 28, 2021 $ 11.53
-11.86%
$ 228.01 million $ 496,418
Aug 27, 2021 $ 13.08
+18.87%
$ 258.66 million $ 1.45 million
Aug 26, 2021 $ 10.99
-15.01%
$ 217.44 million $ 1.2 million
Aug 25, 2021 $ 12.94
-4.37%
$ 255.88 million $ 1.11 million
Aug 24, 2021 $ 13.52
-8.35%
$ 267.5 million $ 1.89 million
Aug 23, 2021 $ 14.78
+32.47%
$ 292.27 million $ 1.96 million
Aug 22, 2021 $ 11.16
+3.20%
$ 220.79 million $ 820,305
Aug 21, 2021 $ 10.81
+1.67%
$ 213.74 million $ 986,244
Aug 20, 2021 $ 10.63
+14.12%
$ 210.23 million $ 1.41 million
Aug 19, 2021 $ 9.32
+7.25%
$ 184.25 million $ 392,782
Aug 18, 2021 $ 8.69
-0.43%
$ 171.96 million $ 317,513
Aug 17, 2021 $ 8.7
-4.26%
$ 172.06 million $ 534,425
Aug 16, 2021 $ 9.09
-2.97%
$ 179.72 million $ 682,765
Aug 15, 2021 $ 9.37
-8.46%
$ 185.26 million $ 705,305
Aug 14, 2021 $ 10.23
+34.58%
$ 202.39 million $ 1.73 million
Aug 13, 2021 $ 7.6
+8.75%
$ 150.38 million $ 568,988
Aug 12, 2021 $ 7
-5.81%
$ 138.48 million $ 215,862
Aug 11, 2021 $ 7.45
+6.96%
$ 147.43 million $ 573,450
Aug 10, 2021 $ 6.97
-2.94%
$ 137.89 million $ 560,745
Aug 8, 2021 $ 6.63
-10.31%
$ 131.09 million $ 613,908
Aug 7, 2021 $ 7.39
+12.68%
$ 146.15 million $ 910,432
Aug 6, 2021 $ 6.55
+3.94%
$ 129.46 million $ 193,235
Aug 5, 2021 $ 6.3
-2.95%
$ 124.54 million $ 582,600
Aug 4, 2021 $ 6.03
-6.44%
$ 119.37 million $ 406,871
Aug 3, 2021 $ 6.45
-9.01%
$ 127.65 million $ 464,334
Aug 2, 2021 $ 7.09
+1.88%
$ 140.26 million $ 478,155
Aug 1, 2021 $ 6.96
-10.05%
$ 137.72 million $ 540,638
Jul 30, 2021 $ 6.83
+7.22%
$ 135.16 million $ 503,301
Jul 29, 2021 $ 6.37
+2.39%
$ 125.93 million $ 504,434
Jul 28, 2021 $ 6.22
+3.18%
$ 123 million $ 420,913
Download