Oraichain Token Historical Data

ORAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 1.02
-8.38%
$ 19.71 million $ 293,228
Dec 4, 2025 $ 1.11
-3.55%
$ 21.52 million $ 302,036
Dec 3, 2025 $ 1.15
+2.20%
$ 22.31 million $ 374,133
Dec 2, 2025 $ 1.13
+5.43%
$ 21.82 million $ 476,661
Dec 1, 2025 $ 1.07
-2.41%
$ 20.7 million $ 335,389
Nov 30, 2025 $ 1.1
-1.97%
$ 21.19 million $ 186,456
Nov 29, 2025 $ 1.14
-1.15%
$ 21.71 million $ 278,458
Nov 28, 2025 $ 1.14
-6.87%
$ 22.29 million $ 257,772
Nov 27, 2025 $ 1.23
-5.90%
$ 23.65 million $ 328,709
Nov 26, 2025 $ 1.31
-0.35%
$ 25.41 million $ 336,838
Nov 25, 2025 $ 1.34
-4.62%
$ 25.47 million $ 274,836
Nov 24, 2025 $ 1.42
+3.86%
$ 27.19 million $ 601,293
Nov 23, 2025 $ 1.37
+13.27%
$ 26.44 million $ 358,228
Nov 22, 2025 $ 1.21
+2.35%
$ 23.32 million $ 313,475
Nov 21, 2025 $ 1.18
+5.19%
$ 22.89 million $ 568,966
Nov 20, 2025 $ 1.13
-6.38%
$ 21.66 million $ 320,073
Nov 19, 2025 $ 1.21
+0.56%
$ 23.4 million $ 507,336
Nov 18, 2025 $ 1.22
+11.06%
$ 23.27 million $ 618,712
Nov 17, 2025 $ 1.1
-0.79%
$ 21.22 million $ 797,198
Nov 16, 2025 $ 1.1
-0.51%
$ 21.39 million $ 1.62 million
Nov 15, 2025 $ 1.11
-0.45%
$ 21.44 million $ 579,004
Nov 14, 2025 $ 1.12
-5.34%
$ 21.65 million $ 1 million
Nov 13, 2025 $ 1.16
-3.57%
$ 22.86 million $ 676,788
Nov 12, 2025 $ 1.2
-5.84%
$ 23.2 million $ 451,279
Nov 11, 2025 $ 1.28
-10.29%
$ 24.74 million $ 837,250
Nov 10, 2025 $ 1.43
+0.77%
$ 27.58 million $ 950,362
Nov 9, 2025 $ 1.42
+1.07%
$ 27.3 million $ 819,526
Nov 8, 2025 $ 1.4
+4.23%
$ 27.05 million $ 1.07 million
Nov 7, 2025 $ 1.34
+20.27%
$ 25.95 million $ 1 million
Nov 6, 2025 $ 1.12
-4.68%
$ 21.58 million $ 548,403
Nov 5, 2025 $ 1.17
+9.94%
$ 22.64 million $ 704,043
Nov 4, 2025 $ 1.07
-8.34%
$ 20.59 million $ 781,472
Nov 3, 2025 $ 1.16
-12.73%
$ 22.46 million $ 557,250
Nov 2, 2025 $ 1.33
-2.99%
$ 25.84 million $ 452,213
Nov 1, 2025 $ 1.37
-2.42%
$ 26.47 million $ 574,633
Oct 31, 2025 $ 1.4
+9.91%
$ 27.13 million $ 737,234
Oct 30, 2025 $ 1.25
-7.18%
$ 24.61 million $ 664,140
Oct 29, 2025 $ 1.35
-5.16%
$ 26.03 million $ 990,520
Oct 28, 2025 $ 1.42
-5.04%
$ 27.45 million $ 563,491
Oct 27, 2025 $ 1.5
-3.25%
$ 28.91 million $ 590,761
Oct 26, 2025 $ 1.55
+6.10%
$ 29.88 million $ 569,249
Oct 25, 2025 $ 1.46
-7.10%
$ 28.16 million $ 357,134
Oct 24, 2025 $ 1.59
+0.42%
$ 30.31 million $ 606,942
Oct 23, 2025 $ 1.61
+7.96%
$ 30.86 million $ 1.58 million
Oct 22, 2025 $ 1.42
-0.65%
$ 28.68 million $ 844,826
Oct 21, 2025 $ 1.43
-10.38%
$ 27.58 million $ 1.13 million
Oct 20, 2025 $ 1.6
-3.15%
$ 30.66 million $ 1.05 million
Oct 19, 2025 $ 1.65
+17.90%
$ 31.61 million $ 1.08 million
Oct 18, 2025 $ 1.4
-4.10%
$ 26.85 million $ 358,007
Oct 17, 2025 $ 1.47
+5.64%
$ 28.01 million $ 900,409