Oraichain Token Historical Data

ORAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 3.17
-2.87%
$ 60.29 million $ 434,844
Aug 15, 2025 $ 3.26
-1.66%
$ 62.07 million $ 525,535
Aug 14, 2025 $ 3.32
-7.40%
$ 63.13 million $ 772,635
Aug 13, 2025 $ 3.58
+11.84%
$ 68.16 million $ 1.11 million
Aug 12, 2025 $ 3.2
+15.32%
$ 60.95 million $ 744,169
Aug 11, 2025 $ 2.78
-8.30%
$ 52.85 million $ 631,211
Aug 10, 2025 $ 3.03
-3.07%
$ 57.71 million $ 534,705
Aug 9, 2025 $ 3.13
+15.31%
$ 59.54 million $ 761,851
Aug 8, 2025 $ 2.71
+3.21%
$ 51.62 million $ 590,378
Aug 7, 2025 $ 2.63
+5.51%
$ 50.03 million $ 679,767
Aug 6, 2025 $ 2.49
+2.44%
$ 47.41 million $ 507,789
Aug 5, 2025 $ 2.43
-8.54%
$ 46.28 million $ 698,589
Aug 4, 2025 $ 2.67
+4.17%
$ 50.6 million $ 734,451
Aug 3, 2025 $ 2.57
-5.16%
$ 48.81 million $ 959,111
Aug 2, 2025 $ 2.67
-2.08%
$ 51.56 million $ 567,082
Aug 1, 2025 $ 2.74
-7.78%
$ 51.85 million $ 622,960
Jul 31, 2025 $ 2.97
-4.14%
$ 56.46 million $ 595,277
Jul 30, 2025 $ 3.09
-4.93%
$ 58.9 million $ 676,183
Jul 29, 2025 $ 3.26
+1.52%
$ 61.96 million $ 688,519
Jul 28, 2025 $ 3.21
-1.15%
$ 61.03 million $ 764,520
Jul 27, 2025 $ 3.24
-3.22%
$ 61.74 million $ 689,894
Jul 26, 2025 $ 3.35
+5.31%
$ 63.79 million $ 607,564
Jul 25, 2025 $ 3.18
-2.53%
$ 60.58 million $ 478,302
Jul 24, 2025 $ 3.27
+0.00%
$ 62.15 million $ 619,139
Jul 23, 2025 $ 3.27
-4.36%
$ 62.15 million $ 1.06 million
Jul 22, 2025 $ 3.41
+0.54%
$ 64.98 million $ 960,857
Jul 21, 2025 $ 3.4
+1.62%
$ 64.63 million $ 987,344
Jul 20, 2025 $ 3.34
+2.21%
$ 63.59 million $ 1.12 million
Jul 19, 2025 $ 3.27
+4.00%
$ 61.81 million $ 588,465
Jul 18, 2025 $ 3.14
-0.64%
$ 59.44 million $ 782,242
Jul 17, 2025 $ 3.16
+0.33%
$ 59.82 million $ 886,327
Jul 16, 2025 $ 3.15
-3.28%
$ 59.62 million $ 1.14 million
Jul 15, 2025 $ 3.26
+0.53%
$ 61.64 million $ 721,758
Jul 14, 2025 $ 3.24
+1.11%
$ 61.32 million $ 1.06 million
Jul 13, 2025 $ 3.21
+7.52%
$ 60.65 million $ 755,266
Jul 12, 2025 $ 2.98
+2.18%
$ 56.41 million $ 577,993
Jul 11, 2025 $ 2.92
-0.23%
$ 55.2 million $ 839,606
Jul 10, 2025 $ 2.89
+12.63%
$ 54.73 million $ 876,182
Jul 9, 2025 $ 2.57
-0.09%
$ 48.51 million $ 593,426
Jul 8, 2025 $ 2.57
+0.81%
$ 48.55 million $ 399,946
Jul 7, 2025 $ 2.55
-4.91%
$ 48.16 million $ 437,035
Jul 6, 2025 $ 2.68
+7.83%
$ 50.64 million $ 435,838
Jul 5, 2025 $ 2.48
-0.68%
$ 46.97 million $ 409,990
Jul 4, 2025 $ 2.5
-5.37%
$ 47.29 million $ 442,757
Jul 3, 2025 $ 2.65
-1.31%
$ 50.04 million $ 536,352
Jul 2, 2025 $ 2.68
+6.82%
$ 50.71 million $ 416,019
Jul 1, 2025 $ 2.51
-6.85%
$ 47.47 million $ 374,168
Jun 30, 2025 $ 2.69
-3.00%
$ 50.95 million $ 592,985
Jun 29, 2025 $ 2.78
+7.54%
$ 52.51 million $ 433,218
Jun 28, 2025 $ 2.58
+9.30%
$ 48.78 million $ 419,101