Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 10 AM $0.341
+0.09%
$4.72 million $155,898
Oct 30, 9 AM $0.341
-0.48%
$4.71 million $147,857
Oct 30, 8 AM $0.342
+2.29%
$4.73 million $149,574
Oct 30, 7 AM $0.334
-0.38%
$4.62 million $146,467
Oct 30, 6 AM $0.335
+1.00%
$4.63 million $146,833
Oct 30, 5 AM $0.332
-0.30%
$4.58 million $141,565
Oct 30, 4 AM $0.333
-1.89%
$4.6 million $142,423
Oct 30, 3 AM $0.339
+2.86%
$4.69 million $140,319
Oct 30, 2 AM $0.33
-2.99%
$4.56 million $140,560
Oct 30, 1 AM $0.34
+5.25%
$4.7 million $136,969
Oct 30, 12 AM $0.323
-8.39%
$4.46 million $131,126
Oct 29, 11 PM $0.352
-0.21%
$4.87 million $103,110
Oct 29, 10 PM $0.353
-2.94%
$4.88 million $97,764
Oct 29, 9 PM $0.364
+3.00%
$5.03 million $94,469
Oct 29, 8 PM $0.353
-5.24%
$4.88 million $95,056
Oct 29, 7 PM $0.373
-0.81%
$5.15 million $90,310
Oct 29, 6 PM $0.376
-2.47%
$5.2 million $92,780
Oct 29, 5 PM $0.385
+0.10%
$5.33 million $94,434
Oct 29, 4 PM $0.385
+1.11%
$5.32 million $98,249
Oct 29, 3 PM $0.381
-0.29%
$5.26 million $97,809
Oct 29, 2 PM $0.382
+0.00%
$5.28 million $105,846
Oct 29, 1 PM $0.382
+0.33%
$5.28 million $114,315
Oct 29, 12 PM $0.381
+0.35%
$5.26 million $115,034
Oct 29, 11 AM $0.38
+0.41%
$5.25 million $115,514
Oct 29, 10 AM $0.378
-0.63%
$5.23 million $116,564
Oct 29, 9 AM $0.381
+1.94%
$5.26 million $117,058
Oct 29, 8 AM $0.374
-0.77%
$5.16 million $114,361
Oct 29, 7 AM $0.377
-1.40%
$5.2 million $114,415
Oct 29, 6 AM $0.382
+0.46%
$5.28 million $109,724
Oct 29, 5 AM $0.38
+0.73%
$5.25 million $113,145
Oct 29, 4 AM $0.377
-1.23%
$5.22 million $112,319
Oct 29, 3 AM $0.382
-1.21%
$5.28 million $111,272
Oct 29, 2 AM $0.387
-1.31%
$5.35 million $110,138
Oct 29, 1 AM $0.392
-0.06%
$5.42 million $109,233
Oct 29, 12 AM $0.392
+0.59%
$5.42 million $112,474
Oct 28, 11 PM $0.39
-0.93%
$5.39 million $116,540
Oct 28, 10 PM $0.394
+0.18%
$5.44 million $118,398
Oct 28, 9 PM $0.393
+4.24%
$5.43 million $118,677
Oct 28, 8 PM $0.377
-2.63%
$5.21 million $114,977
Oct 28, 7 PM $0.387
+1.04%
$5.35 million $108,019
Oct 28, 6 PM $0.383
+0.88%
$5.3 million $106,076
Oct 28, 5 PM $0.38
-1.71%
$5.25 million $107,876
Oct 28, 4 PM $0.386
+1.03%
$5.34 million $107,780
Oct 28, 3 PM $0.382
+3.46%
$5.29 million $111,493
Oct 28, 2 PM $0.37
-1.80%
$5.11 million $139,994
Oct 28, 1 PM $0.376
+0.24%
$5.2 million $131,664
Oct 28, 12 PM $0.375
-1.03%
$5.19 million $130,874
Oct 28, 11 AM $0.382
+1.23%
$5.28 million $130,296
Oct 28, 10 AM $0.377
-0.33%
$5.21 million $129,060
Oct 28, 9 AM $0.378
+0.09%
$5.23 million $128,791