Coinranking
Oraichain Token Historical Data
ORAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 12 AM | $0.44 | +4.46% | ||
| Sep 13, 11 PM | $0.421 | -0.69% | ||
| Sep 13, 10 PM | $0.425 | -4.78% | ||
| Sep 13, 9 PM | $0.446 | +0.42% | ||
| Sep 13, 8 PM | $0.444 | -0.56% | ||
| Sep 13, 7 PM | $0.446 | +0.02% | ||
| Sep 13, 6 PM | $0.446 | -1.31% | ||
| Sep 13, 5 PM | $0.452 | +3.22% | ||
| Sep 13, 4 PM | $0.438 | +3.17% | ||
| Sep 13, 3 PM | $0.425 | -3.08% | ||
| Sep 13, 2 PM | $0.438 | -1.87% | ||
| Sep 13, 1 PM | $0.446 | -1.74% | ||
| Sep 13, 12 PM | $0.455 | -1.44% | ||
| Sep 13, 11 AM | $0.461 | -1.68% | ||
| Sep 13, 10 AM | $0.469 | -1.52% | ||
| Sep 13, 9 AM | $0.476 | +0.32% | ||
| Sep 13, 8 AM | $0.475 | +0.56% | ||
| Sep 13, 7 AM | $0.472 | -0.15% | ||
| Sep 13, 6 AM | $0.473 | +0.18% | ||
| Sep 13, 5 AM | $0.472 | -0.21% | ||
| Sep 13, 4 AM | $0.474 | -0.07% | ||
| Sep 13, 3 AM | $0.474 | -0.85% | ||
| Sep 13, 2 AM | $0.477 | +0.59% | ||
| Sep 13, 1 AM | $0.475 | +5.20% | ||
| Sep 13, 12 AM | $0.451 | -1.07% | ||
| Sep 12, 11 PM | $0.456 | -1.49% | ||
| Sep 12, 10 PM | $0.463 | +0.20% | ||
| Sep 12, 9 PM | $0.462 | -0.24% | ||
| Sep 12, 8 PM | $0.463 | -0.31% | ||
| Sep 12, 7 PM | $0.464 | +0.78% | ||
| Sep 12, 6 PM | $0.461 | -0.21% | ||
| Sep 12, 5 PM | $0.462 | -1.21% | ||
| Sep 12, 4 PM | $0.467 | -1.56% | ||
| Sep 12, 3 PM | $0.475 | +2.62% | ||
| Sep 12, 2 PM | $0.462 | +0.62% | ||
| Sep 12, 1 PM | $0.46 | -4.74% | ||
| Sep 12, 12 PM | $0.482 | -0.34% | ||
| Sep 12, 11 AM | $0.484 | +1.89% | ||
| Sep 12, 10 AM | $0.475 | -0.17% | ||
| Sep 12, 9 AM | $0.476 | +0.80% | ||
| Sep 12, 8 AM | $0.472 | +2.08% | ||
| Sep 12, 7 AM | $0.463 | +0.17% | ||
| Sep 12, 6 AM | $0.462 | +2.04% | ||
| Sep 12, 5 AM | $0.453 | -0.70% | ||
| Sep 12, 4 AM | $0.456 | -0.76% | ||
| Sep 12, 3 AM | $0.459 | +1.30% | ||
| Sep 12, 2 AM | $0.453 | +1.20% | ||
| Sep 12, 1 AM | $0.448 | +0.31% | ||
| Sep 12, 12 AM | $0.447 | -0.21% | ||
| Sep 11, 11 PM | $0.447 | +0.22% | ||