Oraichain Token Historical Data

ORAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.297
-0.09%
$ 5.89 million $ 108,885
Jul 23, 3 AM $ 0.298
-0.38%
$ 5.9 million $ 110,423
Jul 23, 2 AM $ 0.299
+0.00%
$ 5.92 million $ 112,055
Jul 23, 1 AM $ 0.299
-0.02%
$ 5.92 million $ 114,308
Jul 23, 12 AM $ 0.299
-0.17%
$ 5.92 million $ 135,635
Jul 22, 11 PM $ 0.299
-0.85%
$ 5.93 million $ 136,705
Jul 22, 10 PM $ 0.302
-0.23%
$ 5.98 million $ 133,677
Jul 22, 9 PM $ 0.303
+0.05%
$ 6 million $ 133,612
Jul 22, 8 PM $ 0.302
-0.51%
$ 5.99 million $ 133,591
Jul 22, 7 PM $ 0.304
+0.18%
$ 6.02 million $ 148,470
Jul 22, 6 PM $ 0.303
-0.12%
$ 6.01 million $ 151,236
Jul 22, 5 PM $ 0.304
-0.08%
$ 6.02 million $ 151,953
Jul 22, 4 PM $ 0.304
-0.27%
$ 6.02 million $ 152,756
Jul 22, 3 PM $ 0.305
+0.07%
$ 6.04 million $ 152,561
Jul 22, 2 PM $ 0.305
+0.15%
$ 6.04 million $ 151,930
Jul 22, 1 PM $ 0.304
-0.06%
$ 6.03 million $ 151,686
Jul 22, 12 PM $ 0.304
-0.10%
$ 6.03 million $ 153,559
Jul 22, 11 AM $ 0.305
+0.82%
$ 6.04 million $ 152,820
Jul 22, 10 AM $ 0.302
+0.19%
$ 5.99 million $ 153,563
Jul 22, 9 AM $ 0.302
+0.18%
$ 5.98 million $ 153,965
Jul 22, 8 AM $ 0.301
-0.72%
$ 5.97 million $ 157,735
Jul 22, 7 AM $ 0.303
+0.10%
$ 6.01 million $ 160,367
Jul 22, 6 AM $ 0.303
-1.44%
$ 6 million $ 162,582
Jul 22, 5 AM $ 0.307
-0.63%
$ 6.09 million $ 160,504
Jul 22, 4 AM $ 0.309
-1.14%
$ 6.13 million $ 160,131
Jul 22, 3 AM $ 0.313
-1.14%
$ 6.2 million $ 160,173
Jul 22, 2 AM $ 0.317
-1.67%
$ 6.27 million $ 157,845
Jul 22, 1 AM $ 0.322
+12.06%
$ 6.38 million $ 157,093
Jul 22, 12 AM $ 0.287
-0.42%
$ 5.69 million $ 129,962
Jul 21, 11 PM $ 0.288
-0.46%
$ 5.71 million $ 128,656
Jul 21, 10 PM $ 0.29
+0.50%
$ 5.74 million $ 128,677
Jul 21, 9 PM $ 0.288
+0.36%
$ 5.71 million $ 128,305
Jul 21, 8 PM $ 0.287
-4.13%
$ 5.69 million $ 125,379
Jul 21, 7 PM $ 0.3
+1.09%
$ 5.94 million $ 115,725
Jul 21, 6 PM $ 0.296
-0.99%
$ 5.87 million $ 111,638
Jul 21, 5 PM $ 0.299
+1.88%
$ 5.93 million $ 112,813
Jul 21, 4 PM $ 0.294
+0.31%
$ 5.82 million $ 112,851
Jul 21, 3 PM $ 0.293
+0.06%
$ 5.8 million $ 113,241
Jul 21, 2 PM $ 0.293
+0.11%
$ 5.8 million $ 113,724
Jul 21, 1 PM $ 0.292
+1.53%
$ 5.79 million $ 112,422
Jul 21, 12 PM $ 0.288
-0.05%
$ 5.71 million $ 110,412
Jul 21, 11 AM $ 0.288
+0.63%
$ 5.71 million $ 110,111
Jul 21, 10 AM $ 0.286
-0.08%
$ 5.67 million $ 107,710
Jul 21, 9 AM $ 0.287
+1.00%
$ 5.68 million $ 106,974
Jul 21, 8 AM $ 0.284
+0.09%
$ 5.62 million $ 102,732
Jul 21, 7 AM $ 0.283
+0.09%
$ 5.62 million $ 100,682
Jul 21, 6 AM $ 0.283
-0.05%
$ 5.61 million $ 98,559
Jul 21, 5 AM $ 0.283
-0.81%
$ 5.61 million $ 98,215
Jul 21, 4 AM $ 0.286
+0.02%
$ 5.66 million $ 97,451
Jul 21, 3 AM $ 0.286
+0.01%
$ 5.66 million $ 96,213