Oraichain Token Historical Data

ORAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.415
-4.75%
$ 8.07 million $ 266,122
Apr 2, 11 AM $ 0.435
-0.69%
$ 8.47 million $ 236,413
Apr 2, 10 AM $ 0.438
-2.09%
$ 8.53 million $ 226,829
Apr 2, 9 AM $ 0.448
-3.50%
$ 8.71 million $ 234,977
Apr 2, 8 AM $ 0.464
+0.94%
$ 9.03 million $ 253,953
Apr 2, 7 AM $ 0.46
-0.40%
$ 8.94 million $ 244,851
Apr 2, 6 AM $ 0.461
-0.28%
$ 8.98 million $ 238,091
Apr 2, 5 AM $ 0.463
+0.24%
$ 9 million $ 236,594
Apr 2, 4 AM $ 0.462
-0.18%
$ 8.98 million $ 275,107
Apr 2, 3 AM $ 0.462
-0.67%
$ 9 million $ 287,166
Apr 2, 2 AM $ 0.465
-0.67%
$ 9.06 million $ 285,306
Apr 2, 1 AM $ 0.469
-1.90%
$ 9.12 million $ 286,632
Apr 2, 12 AM $ 0.478
-1.01%
$ 9.3 million $ 275,950
Apr 1, 11 PM $ 0.483
-0.40%
$ 9.39 million $ 282,839
Apr 1, 10 PM $ 0.485
-1.20%
$ 9.43 million $ 328,404
Apr 1, 9 PM $ 0.49
-0.06%
$ 9.55 million $ 323,489
Apr 1, 8 PM $ 0.491
-1.27%
$ 9.55 million $ 298,231
Apr 1, 7 PM $ 0.497
-1.72%
$ 9.67 million $ 306,226
Apr 1, 6 PM $ 0.506
+1.69%
$ 9.84 million $ 306,818
Apr 1, 5 PM $ 0.497
+0.64%
$ 9.68 million $ 301,055
Apr 1, 4 PM $ 0.494
+0.82%
$ 9.62 million $ 295,672
Apr 1, 3 PM $ 0.49
-0.38%
$ 9.54 million $ 319,421
Apr 1, 2 PM $ 0.492
+2.06%
$ 9.58 million $ 352,206
Apr 1, 1 PM $ 0.482
-0.09%
$ 9.38 million $ 385,490
Apr 1, 12 PM $ 0.483
-0.64%
$ 9.39 million $ 435,371
Apr 1, 11 AM $ 0.486
+0.92%
$ 9.45 million $ 410,510
Apr 1, 10 AM $ 0.482
+3.75%
$ 9.38 million $ 409,188
Apr 1, 9 AM $ 0.464
-1.02%
$ 9.04 million $ 435,050
Apr 1, 8 AM $ 0.469
+0.36%
$ 9.13 million $ 438,030
Apr 1, 7 AM $ 0.467
+0.81%
$ 9.1 million $ 436,845
Apr 1, 6 AM $ 0.464
-0.55%
$ 9.02 million $ 419,199
Apr 1, 5 AM $ 0.466
+0.38%
$ 9.07 million $ 446,070
Apr 1, 4 AM $ 0.464
-2.64%
$ 9.04 million $ 427,112
Apr 1, 3 AM $ 0.478
+1.13%
$ 9.3 million $ 418,816
Apr 1, 2 AM $ 0.473
+1.50%
$ 9.2 million $ 413,189
Apr 1, 1 AM $ 0.466
-0.73%
$ 9.06 million $ 405,983
Apr 1, 12 AM $ 0.469
-0.12%
$ 9.13 million $ 423,077
Mar 31, 11 PM $ 0.47
+0.46%
$ 9.14 million $ 418,366
Mar 31, 10 PM $ 0.467
+0.64%
$ 9.1 million $ 373,388
Mar 31, 9 PM $ 0.464
+0.18%
$ 9.04 million $ 398,994
Mar 31, 8 PM $ 0.464
-1.38%
$ 9.02 million $ 372,508
Mar 31, 7 PM $ 0.47
-1.27%
$ 9.15 million $ 382,480
Mar 31, 6 PM $ 0.476
+0.85%
$ 9.27 million $ 385,870
Mar 31, 5 PM $ 0.472
-0.17%
$ 9.19 million $ 381,917
Mar 31, 4 PM $ 0.473
-0.94%
$ 9.21 million $ 387,185
Mar 31, 3 PM $ 0.477
+1.99%
$ 9.29 million $ 365,485
Mar 31, 2 PM $ 0.468
-3.61%
$ 9.11 million $ 356,752
Mar 31, 1 PM $ 0.486
+0.57%
$ 9.45 million $ 327,202
Mar 31, 12 PM $ 0.483
-2.80%
$ 9.4 million $ 277,917
Mar 31, 11 AM $ 0.497
-1.19%
$ 9.67 million $ 297,654