Oraichain Token Historical Data

ORAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.351
-0.46%
$ 6.91 million $ 153,792
Jun 1, 1 PM $ 0.353
-0.62%
$ 6.94 million $ 154,427
Jun 1, 12 PM $ 0.355
-1.46%
$ 6.98 million $ 155,448
Jun 1, 11 AM $ 0.361
+1.65%
$ 7.09 million $ 153,438
Jun 1, 10 AM $ 0.355
-0.63%
$ 6.97 million $ 154,250
Jun 1, 9 AM $ 0.357
-2.05%
$ 7.02 million $ 155,056
Jun 1, 8 AM $ 0.364
-0.17%
$ 7.16 million $ 183,613
Jun 1, 7 AM $ 0.365
-0.29%
$ 7.17 million $ 184,972
Jun 1, 6 AM $ 0.366
+1.59%
$ 7.19 million $ 164,692
Jun 1, 5 AM $ 0.36
+0.27%
$ 7.08 million $ 163,275
Jun 1, 4 AM $ 0.359
-1.12%
$ 7.06 million $ 164,343
Jun 1, 3 AM $ 0.363
+0.19%
$ 7.14 million $ 162,218
Jun 1, 2 AM $ 0.363
+1.01%
$ 7.12 million $ 161,190
Jun 1, 1 AM $ 0.359
+0.50%
$ 7.05 million $ 159,253
Jun 1, 12 AM $ 0.357
+0.17%
$ 7.02 million $ 158,570
May 31, 11 PM $ 0.356
-2.05%
$ 7 million $ 144,179
May 31, 10 PM $ 0.364
-0.17%
$ 7.15 million $ 144,870
May 31, 9 PM $ 0.364
-1.44%
$ 7.16 million $ 144,554
May 31, 8 PM $ 0.37
+1.95%
$ 7.27 million $ 166,024
May 31, 7 PM $ 0.363
+0.46%
$ 7.13 million $ 143,671
May 31, 6 PM $ 0.361
-0.84%
$ 7.1 million $ 146,509
May 31, 5 PM $ 0.364
-1.15%
$ 7.16 million $ 146,497
May 31, 4 PM $ 0.368
+2.92%
$ 7.24 million $ 133,466
May 31, 3 PM $ 0.358
-2.35%
$ 7.03 million $ 128,560
May 31, 2 PM $ 0.367
+2.69%
$ 7.21 million $ 153,263
May 31, 1 PM $ 0.357
-0.76%
$ 7.02 million $ 132,329
May 31, 12 PM $ 0.36
-0.03%
$ 7.07 million $ 132,393
May 31, 11 AM $ 0.36
+0.22%
$ 7.07 million $ 140,414
May 31, 10 AM $ 0.359
-3.24%
$ 7.06 million $ 139,271
May 31, 9 AM $ 0.371
+0.83%
$ 7.3 million $ 160,469
May 31, 8 AM $ 0.368
-0.15%
$ 7.24 million $ 132,501
May 31, 7 AM $ 0.369
-0.02%
$ 7.25 million $ 129,615
May 31, 6 AM $ 0.369
+0.03%
$ 7.25 million $ 128,437
May 31, 5 AM $ 0.369
-1.19%
$ 7.25 million $ 128,232
May 31, 4 AM $ 0.373
+0.98%
$ 7.34 million $ 152,597
May 31, 3 AM $ 0.37
-0.93%
$ 7.26 million $ 130,814
May 31, 2 AM $ 0.373
+0.01%
$ 7.33 million $ 156,441
May 31, 1 AM $ 0.373
-0.07%
$ 7.33 million $ 156,396
May 31, 12 AM $ 0.373
+0.12%
$ 7.34 million $ 156,767
May 30, 11 PM $ 0.373
+1.04%
$ 7.33 million $ 156,520
May 30, 10 PM $ 0.369
+0.05%
$ 7.25 million $ 129,575
May 30, 9 PM $ 0.369
-0.08%
$ 7.25 million $ 131,464
May 30, 8 PM $ 0.369
-0.01%
$ 7.26 million $ 132,397
May 30, 7 PM $ 0.369
-0.05%
$ 7.26 million $ 131,847
May 30, 6 PM $ 0.37
+0.06%
$ 7.26 million $ 130,727
May 30, 5 PM $ 0.369
-0.07%
$ 7.26 million $ 130,871
May 30, 4 PM $ 0.37
+0.30%
$ 7.26 million $ 134,064
May 30, 3 PM $ 0.369
-0.40%
$ 7.24 million $ 130,739
May 30, 2 PM $ 0.37
+1.04%
$ 7.27 million $ 130,309
May 30, 1 PM $ 0.366
-0.40%
$ 7.19 million $ 123,526