Coinranking
Oraichain Token Historical Data
ORAI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 7 AM | $0.407 | +0.63% | ||
| Oct 24, 6 AM | $0.404 | -1.04% | ||
| Oct 24, 5 AM | $0.408 | +0.55% | ||
| Oct 24, 4 AM | $0.406 | -2.04% | ||
| Oct 24, 3 AM | $0.414 | +2.09% | ||
| Oct 24, 2 AM | $0.406 | -0.13% | ||
| Oct 24, 1 AM | $0.406 | +0.21% | ||
| Oct 24, 12 AM | $0.405 | -1.30% | ||
| Oct 23, 11 PM | $0.41 | +1.23% | ||
| Oct 23, 10 PM | $0.405 | -1.68% | ||
| Oct 23, 9 PM | $0.412 | -1.81% | ||
| Oct 23, 8 PM | $0.42 | +0.09% | ||
| Oct 23, 7 PM | $0.42 | -1.91% | ||
| Oct 23, 6 PM | $0.428 | +1.23% | ||
| Oct 23, 5 PM | $0.423 | +0.50% | ||
| Oct 23, 4 PM | $0.421 | -0.02% | ||
| Oct 23, 3 PM | $0.421 | -0.36% | ||
| Oct 23, 2 PM | $0.422 | -3.85% | ||
| Oct 23, 1 PM | $0.439 | +3.52% | ||
| Oct 23, 12 PM | $0.424 | +1.14% | ||
| Oct 23, 11 AM | $0.422 | -1.50% | ||
| Oct 23, 10 AM | $0.428 | +0.69% | ||
| Oct 23, 9 AM | $0.425 | +2.00% | ||
| Oct 23, 8 AM | $0.417 | -3.76% | ||
| Oct 23, 7 AM | $0.433 | -0.82% | ||
| Oct 23, 6 AM | $0.437 | -0.58% | ||
| Oct 23, 5 AM | $0.439 | -2.95% | ||
| Oct 23, 4 AM | $0.452 | -0.08% | ||
| Oct 23, 3 AM | $0.453 | -1.93% | ||
| Oct 23, 2 AM | $0.462 | -0.47% | ||
| Oct 23, 1 AM | $0.464 | -1.16% | ||
| Oct 23, 12 AM | $0.469 | -0.20% | ||
| Oct 22, 11 PM | $0.471 | +0.16% | ||
| Oct 22, 10 PM | $0.47 | -0.07% | ||
| Oct 22, 9 PM | $0.471 | -0.25% | ||
| Oct 22, 8 PM | $0.472 | -0.62% | ||
| Oct 22, 7 PM | $0.475 | -1.38% | ||
| Oct 22, 6 PM | $0.482 | +1.08% | ||
| Oct 22, 5 PM | $0.476 | +1.10% | ||
| Oct 22, 4 PM | $0.471 | +0.52% | ||
| Oct 22, 3 PM | $0.469 | +0.23% | ||
| Oct 22, 2 PM | $0.468 | -2.07% | ||
| Oct 22, 1 PM | $0.478 | -1.05% | ||
| Oct 22, 12 PM | $0.483 | +0.03% | ||
| Oct 22, 11 AM | $0.483 | +0.71% | ||
| Oct 22, 10 AM | $0.48 | +3.07% | ||
| Oct 22, 9 AM | $0.465 | -0.86% | ||
| Oct 22, 8 AM | $0.469 | -0.85% | ||
| Oct 22, 7 AM | $0.473 | +1.82% | ||
| Oct 22, 6 AM | $0.465 | +1.06% | ||