Oraichain Token Historical Data

ORAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.55
-1.24%
$ 10.7 million $ 432,734
Mar 27, 10 AM $ 0.558
-0.34%
$ 10.84 million $ 436,274
Mar 27, 9 AM $ 0.56
+3.66%
$ 10.88 million $ 425,297
Mar 27, 8 AM $ 0.54
-0.37%
$ 10.49 million $ 380,419
Mar 27, 7 AM $ 0.542
+0.44%
$ 10.53 million $ 425,762
Mar 27, 6 AM $ 0.539
-0.40%
$ 10.47 million $ 427,349
Mar 27, 5 AM $ 0.541
-0.68%
$ 10.51 million $ 437,432
Mar 27, 4 AM $ 0.544
-0.59%
$ 10.58 million $ 415,102
Mar 27, 3 AM $ 0.548
-1.89%
$ 10.65 million $ 422,560
Mar 27, 2 AM $ 0.558
-0.73%
$ 10.85 million $ 450,590
Mar 27, 1 AM $ 0.562
+0.46%
$ 10.93 million $ 453,499
Mar 27, 12 AM $ 0.56
+3.10%
$ 10.88 million $ 443,622
Mar 26, 11 PM $ 0.543
+0.32%
$ 10.55 million $ 410,095
Mar 26, 10 PM $ 0.541
+0.31%
$ 10.52 million $ 425,275
Mar 26, 9 PM $ 0.54
-0.73%
$ 10.49 million $ 427,309
Mar 26, 8 PM $ 0.543
-2.02%
$ 10.57 million $ 455,266
Mar 26, 7 PM $ 0.555
+2.89%
$ 10.78 million $ 467,812
Mar 26, 6 PM $ 0.539
-2.05%
$ 10.48 million $ 447,881
Mar 26, 5 PM $ 0.55
-0.34%
$ 10.7 million $ 474,184
Mar 26, 4 PM $ 0.552
-0.75%
$ 10.74 million $ 469,373
Mar 26, 3 PM $ 0.556
-0.66%
$ 10.82 million $ 459,072
Mar 26, 2 PM $ 0.56
+8.17%
$ 10.89 million $ 417,705
Mar 26, 1 PM $ 0.518
+1.08%
$ 10.07 million $ 401,324
Mar 26, 12 PM $ 0.512
-1.89%
$ 9.96 million $ 425,811
Mar 26, 11 AM $ 0.522
+0.04%
$ 10.15 million $ 461,131
Mar 26, 10 AM $ 0.523
-1.34%
$ 10.16 million $ 443,652
Mar 26, 9 AM $ 0.53
-0.59%
$ 10.29 million $ 474,182
Mar 26, 8 AM $ 0.533
+5.08%
$ 10.36 million $ 417,977
Mar 26, 7 AM $ 0.507
-1.46%
$ 9.85 million $ 387,555
Mar 26, 6 AM $ 0.514
-1.15%
$ 10 million $ 389,778
Mar 26, 5 AM $ 0.52
-0.68%
$ 10.11 million $ 413,707
Mar 26, 4 AM $ 0.524
+1.18%
$ 10.18 million $ 412,686
Mar 26, 3 AM $ 0.518
+1.75%
$ 10.06 million $ 375,319
Mar 26, 2 AM $ 0.509
-2.79%
$ 9.89 million $ 386,805
Mar 26, 1 AM $ 0.523
+0.81%
$ 10.16 million $ 372,296
Mar 26, 12 AM $ 0.518
+1.34%
$ 10.08 million $ 371,389
Mar 25, 11 PM $ 0.512
-1.96%
$ 9.95 million $ 380,258
Mar 25, 10 PM $ 0.522
-0.21%
$ 10.14 million $ 392,043
Mar 25, 9 PM $ 0.523
+0.04%
$ 10.17 million $ 389,000
Mar 25, 8 PM $ 0.523
-2.53%
$ 10.16 million $ 390,955
Mar 25, 7 PM $ 0.536
+4.62%
$ 10.42 million $ 364,837
Mar 25, 6 PM $ 0.513
-0.76%
$ 9.96 million $ 348,287
Mar 25, 5 PM $ 0.516
+0.07%
$ 10.04 million $ 378,058
Mar 25, 4 PM $ 0.516
-0.17%
$ 10.03 million $ 355,896
Mar 25, 3 PM $ 0.517
-1.82%
$ 10.05 million $ 353,642
Mar 25, 2 PM $ 0.527
-1.00%
$ 10.24 million $ 359,759
Mar 25, 1 PM $ 0.532
+3.80%
$ 10.34 million $ 337,781
Mar 25, 12 PM $ 0.512
+0.87%
$ 9.96 million $ 285,671
Mar 25, 11 AM $ 0.508
+2.49%
$ 9.87 million $ 257,732
Mar 25, 10 AM $ 0.496
-0.50%
$ 9.63 million $ 247,996