Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 PM $0.411
+0.06%
$5.68 million $212,588
Sep 7, 7 PM $0.411
-1.47%
$5.68 million $226,444
Sep 7, 6 PM $0.417
-3.47%
$5.76 million $222,819
Sep 7, 5 PM $0.432
-0.55%
$5.97 million $243,720
Sep 7, 4 PM $0.434
-2.70%
$6 million $246,967
Sep 7, 3 PM $0.446
+2.31%
$6.17 million $235,673
Sep 7, 2 PM $0.436
+0.96%
$6.03 million $220,798
Sep 7, 1 PM $0.432
+13.97%
$5.98 million $203,952
Sep 7, 12 PM $0.379
-0.84%
$5.24 million $170,084
Sep 7, 11 AM $0.383
+0.76%
$5.29 million $169,212
Sep 7, 10 AM $0.38
-1.33%
$5.25 million $176,099
Sep 7, 9 AM $0.384
+1.03%
$5.31 million $180,323
Sep 7, 8 AM $0.381
-2.32%
$5.26 million $178,900
Sep 7, 7 AM $0.39
+0.30%
$5.39 million $179,546
Sep 7, 6 AM $0.389
-0.02%
$5.37 million $181,584
Sep 7, 5 AM $0.389
+0.68%
$5.37 million $178,477
Sep 7, 4 AM $0.386
-0.07%
$5.34 million $176,865
Sep 7, 3 AM $0.386
-1.38%
$5.34 million $185,633
Sep 7, 2 AM $0.392
-0.14%
$5.42 million $200,326
Sep 7, 1 AM $0.392
-0.15%
$5.42 million $201,454
Sep 7, 12 AM $0.393
-1.26%
$5.43 million $199,303
Sep 6, 11 PM $0.398
+2.09%
$5.5 million $198,786
Sep 6, 10 PM $0.386
-0.34%
$5.34 million $183,042
Sep 6, 9 PM $0.388
-0.77%
$5.36 million $186,681
Sep 6, 8 PM $0.391
+1.35%
$5.4 million $182,042
Sep 6, 7 PM $0.385
+0.58%
$5.33 million $180,895
Sep 6, 6 PM $0.383
+0.60%
$5.3 million $180,498
Sep 6, 5 PM $0.381
-2.69%
$5.27 million $156,674
Sep 6, 4 PM $0.392
-0.97%
$5.42 million $153,142
Sep 6, 3 PM $0.396
+0.96%
$5.47 million $165,883
Sep 6, 2 PM $0.392
+0.60%
$5.42 million $166,986
Sep 6, 1 PM $0.39
+0.04%
$5.39 million $171,699
Sep 6, 12 PM $0.389
-0.07%
$5.38 million $174,687
Sep 6, 11 AM $0.39
-0.21%
$5.39 million $174,420
Sep 6, 10 AM $0.39
+0.42%
$5.4 million $176,686
Sep 6, 9 AM $0.389
-0.76%
$5.38 million $177,089
Sep 6, 8 AM $0.392
+0.20%
$5.42 million $180,192
Sep 6, 7 AM $0.391
-1.72%
$5.41 million $176,824
Sep 6, 6 AM $0.398
-0.48%
$5.5 million $173,582
Sep 6, 5 AM $0.4
-0.32%
$5.53 million $168,516
Sep 6, 4 AM $0.401
-3.04%
$5.54 million $170,520
Sep 6, 3 AM $0.414
+2.28%
$5.72 million $164,452
Sep 6, 2 AM $0.405
-1.47%
$5.59 million $167,929
Sep 6, 1 AM $0.411
+1.44%
$5.68 million $169,284
Sep 6, 12 AM $0.405
-0.16%
$5.6 million $167,897
Sep 5, 11 PM $0.406
-2.97%
$5.61 million $168,358
Sep 5, 10 PM $0.418
+3.15%
$5.78 million $168,601
Sep 5, 9 PM $0.406
-2.56%
$5.61 million $166,418
Sep 5, 8 PM $0.416
+2.04%
$5.76 million $160,158
Sep 5, 7 PM $0.408
-1.30%
$5.64 million $164,669