Oraichain Token Historical Data

ORAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.289
-0.22%
$ 5.72 million $ 148,267
Jul 17, 12 AM $ 0.289
-0.98%
$ 5.73 million $ 147,961
Jul 16, 11 PM $ 0.292
-2.05%
$ 5.79 million $ 166,355
Jul 16, 10 PM $ 0.298
+6.07%
$ 5.91 million $ 164,061
Jul 16, 9 PM $ 0.281
+2.06%
$ 5.58 million $ 140,080
Jul 16, 8 PM $ 0.276
+0.41%
$ 5.46 million $ 118,893
Jul 16, 7 PM $ 0.275
+0.13%
$ 5.44 million $ 117,348
Jul 16, 6 PM $ 0.274
-0.89%
$ 5.43 million $ 115,193
Jul 16, 5 PM $ 0.277
+0.07%
$ 5.48 million $ 135,081
Jul 16, 4 PM $ 0.276
-0.11%
$ 5.48 million $ 117,721
Jul 16, 3 PM $ 0.277
+1.27%
$ 5.48 million $ 119,095
Jul 16, 2 PM $ 0.273
+0.51%
$ 5.41 million $ 133,391
Jul 16, 1 PM $ 0.272
+0.49%
$ 5.39 million $ 132,019
Jul 16, 12 PM $ 0.27
-1.60%
$ 5.36 million $ 111,345
Jul 16, 11 AM $ 0.275
+0.09%
$ 5.45 million $ 134,227
Jul 16, 10 AM $ 0.275
+0.08%
$ 5.44 million $ 134,752
Jul 16, 9 AM $ 0.274
+0.30%
$ 5.44 million $ 137,488
Jul 16, 8 AM $ 0.274
+0.92%
$ 5.42 million $ 119,289
Jul 16, 7 AM $ 0.271
+0.51%
$ 5.37 million $ 119,442
Jul 16, 6 AM $ 0.27
+2.00%
$ 5.35 million $ 116,324
Jul 16, 5 AM $ 0.265
+0.11%
$ 5.24 million $ 109,890
Jul 16, 4 AM $ 0.264
+0.07%
$ 5.24 million $ 108,909
Jul 16, 3 AM $ 0.264
-0.23%
$ 5.23 million $ 108,449
Jul 16, 2 AM $ 0.265
+0.00%
$ 5.25 million $ 109,399
Jul 16, 1 AM $ 0.265
-0.14%
$ 5.24 million $ 109,368
Jul 16, 12 AM $ 0.265
+0.21%
$ 5.25 million $ 109,576
Jul 15, 11 PM $ 0.264
-0.05%
$ 5.24 million $ 109,215
Jul 15, 10 PM $ 0.264
-0.60%
$ 5.24 million $ 111,406
Jul 15, 9 PM $ 0.266
-0.12%
$ 5.27 million $ 113,236
Jul 15, 8 PM $ 0.266
-21.32%
$ 5.28 million $ 109,666
Jul 15, 7 PM $ 0.34
-10.47%
$ 6.73 million $ 26,666
Jul 15, 6 PM $ 0.379
+0.41%
$ 7.52 million $ 26,961
Jul 15, 5 PM $ 0.376
-3.76%
$ 7.46 million $ 27,191
Jul 15, 4 PM $ 0.388
+46.87%
$ 7.69 million $ 26,313
Jul 15, 3 PM $ 0.264
-23.90%
$ 5.24 million $ 115,248
Jul 15, 2 PM $ 0.347
+2.30%
$ 6.88 million $ 26,570
Jul 15, 1 PM $ 0.337
+28.18%
$ 6.69 million $ 29,841
Jul 15, 12 PM $ 0.263
+0.04%
$ 5.22 million $ 127,254
Jul 15, 11 AM $ 0.263
+0.10%
$ 5.22 million $ 139,636
Jul 15, 10 AM $ 0.263
-0.47%
$ 5.21 million $ 140,760
Jul 15, 9 AM $ 0.264
+0.09%
$ 5.23 million $ 141,046
Jul 15, 8 AM $ 0.264
+0.00%
$ 5.23 million $ 140,125
Jul 15, 7 AM $ 0.264
+0.04%
$ 5.23 million $ 141,253
Jul 15, 6 AM $ 0.264
+0.13%
$ 5.23 million $ 145,248
Jul 15, 5 AM $ 0.263
+0.12%
$ 5.22 million $ 145,989
Jul 15, 4 AM $ 0.263
-0.29%
$ 5.21 million $ 145,667
Jul 15, 3 AM $ 0.264
-0.26%
$ 5.23 million $ 146,557
Jul 15, 2 AM $ 0.265
+0.03%
$ 5.24 million $ 146,631
Jul 15, 1 AM $ 0.265
-0.35%
$ 5.24 million $ 148,891
Jul 15, 12 AM $ 0.265
+0.20%
$ 5.25 million $ 150,351