Coinranking
Irena Green Energy Historical Data
IRENA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 6, 2025 | $0.0₆864 | -4.95% | ||
| Apr 5, 2025 | $0.0₆909 | -0.11% | ||
| Apr 4, 2025 | $0.0₆91 | +2.13% | ||
| Apr 3, 2025 | $0.0₆891 | -3.36% | ||
| Apr 2, 2025 | $0.0₆922 | +5.98% | ||
| Apr 1, 2025 | $0.0₆87 | -2.36% | ||
| Mar 31, 2025 | $0.0₆891 | +2.77% | ||
| Mar 30, 2025 | $0.0₆867 | -15.25% | ||
| Mar 29, 2025 | $0.0₅102 | +6.78% | ||
| Mar 28, 2025 | $0.0₅105 | +7.80% | ||
| Mar 27, 2025 | $0.0₆974 | -2.79% | ||
| Mar 26, 2025 | $0.0₅1 | +0.91% | ||
| Mar 25, 2025 | $0.0₆993 | -4.34% | ||
| Mar 24, 2025 | $0.0₅104 | +3.80% | ||
| Mar 23, 2025 | $0.0₅1 | -6.19% | ||
| Mar 22, 2025 | $0.0₅107 | -1.11% | ||
| Mar 21, 2025 | $0.0₅108 | -0.46% | ||
| Mar 20, 2025 | $0.0₅108 | -1.37% | ||
| Mar 19, 2025 | $0.0₅11 | +1.20% | ||
| Mar 18, 2025 | $0.0₅108 | +1.12% | ||
| Mar 17, 2025 | $0.0₅107 | +1.13% | ||
| Mar 16, 2025 | $0.0₅106 | -8.53% | ||
| Mar 15, 2025 | $0.0₅116 | +2.02% | ||
| Mar 14, 2025 | $0.0₅113 | -2.09% | ||
| Mar 13, 2025 | $0.0₅115 | +10.60% | ||
| Mar 12, 2025 | $0.0₅104 | -5.81% | ||
| Mar 11, 2025 | $0.0₅11 | -0.45% | ||
| Mar 10, 2025 | $0.0₅111 | -2.30% | ||
| Mar 9, 2025 | $0.0₅114 | -16.21% | ||
| Mar 8, 2025 | $0.0₅136 | -5.37% | ||
| Mar 7, 2025 | $0.0₅144 | +0.00% | ||
| Mar 6, 2025 | $0.0₅143 | -0.62% | ||
| Mar 5, 2025 | $0.0₅144 | +8.99% | ||
| Mar 4, 2025 | $0.0₅132 | -2.94% | ||
| Mar 3, 2025 | $0.0₅136 | -1.02% | ||
| Mar 2, 2025 | $0.0₅137 | -2.97% | ||
| Mar 1, 2025 | $0.0₅142 | +1.14% | ||
| Feb 28, 2025 | $0.0₅14 | -0.99% | ||
| Feb 27, 2025 | $0.0₅141 | -1.05% | ||
| Feb 26, 2025 | $0.0₅143 | -6.61% | ||
| Feb 25, 2025 | $0.0₅153 | +0.92% | ||
| Feb 24, 2025 | $0.0₅151 | -5.13% | ||
| Feb 23, 2025 | $0.0₅16 | +4.11% | ||
| Feb 22, 2025 | $0.0₅153 | -3.22% | ||
| Feb 21, 2025 | $0.0₅158 | +5.32% | ||
| Feb 20, 2025 | $0.0₅15 | -37.48% | ||
| Feb 19, 2025 | $0.0₅241 | +8.55% | ||
| Feb 18, 2025 | $0.0₅211 | -29.04% | ||
| Feb 17, 2025 | $0.0₅298 | +107.76% | ||
| Feb 16, 2025 | $0.0₅143 | +3.39% | ||
Previous Next