Irena Green Energy Historical Data

IRENA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₆864
-3.03%
$ -- $ 2,239
Mar 2025 $ 0.0₆891
-36.31%
$ -- $ 86,887
Feb 2025 $ 0.0₅14
-73.67%
$ -- $ 133,057
Jan 2025 $ 0.0₅432
+92.92%
$ -- $ 140,041
Dec 2024 $ 0.0₅24
-8.17%
$ -- $ 168,469
Nov 2024 $ 0.0₅261
+4.92%
$ -- $ 178,552
Oct 2024 $ 0.0₅213
-12.89%
$ -- $ 35,889
Sep 2024 $ 0.0₅245
+57.23%
$ -- $ 59,243
Aug 2024 $ 0.0₅154
+2.66%
$ -- $ 132,648
Jul 2024 $ 0.0₅222
-31.23%
$ -- $ 220,524
Jun 2024 $ 0.0₅323
-21.79%
$ -- $ 334,005
May 2024 $ 0.0₅416
+2.01%
$ -- $ 379,165
Apr 2024 $ 0.0₅408
-29.72%
$ -- $ 338,235
Mar 2024 $ 0.0₅582
+2.30%
$ -- $ 862,072
Feb 2024 $ 0.0₅568
+5.22%
$ -- $ 1.34 million
Jan 2024 $ 0.0₅541
-12.05%
$ -- $ 1.66 million
Dec 2023 $ 0.0₅616
-31.01%
$ -- $ 9.27 million
Nov 2023 $ 0.0₅893
-13.49%
$ -- $ 8.84 million
Oct 2023 $ 0.0000103
-6.24%
$ -- $ 5.3 million
Sep 2023 $ 0.0000111
-4.91%
$ -- $ 5.19 million
Aug 2023 $ 0.0000118
+67.12%
$ -- $ 5.68 million
Jul 2023 $ 0.0₅706
-5.91%
$ -- $ 5.36 million
Jun 2023 $ 0.0₅75
-14.23%
$ -- $ 2.72 million
May 2023 $ 0.0₅874
+171.63%
$ -- $ 2.02 million
Download