Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Irena Green Energy Historical Data

IRENA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2025 $0.0₆864
-3.03%
$-- $2,239
Mar 2025 $0.0₆891
-36.31%
$-- $86,887
Feb 2025 $0.0₅14
-73.67%
$-- $133,057
Jan 2025 $0.0₅432
+92.92%
$-- $140,041
Dec 2024 $0.0₅24
-8.17%
$-- $168,469
Nov 2024 $0.0₅261
+4.92%
$-- $178,552
Oct 2024 $0.0₅213
-12.89%
$-- $35,889
Sep 2024 $0.0₅245
+57.23%
$-- $59,243
Aug 2024 $0.0₅154
+2.66%
$-- $132,648
Jul 2024 $0.0₅222
-31.23%
$-- $220,524
Jun 2024 $0.0₅323
-21.79%
$-- $334,005
May 2024 $0.0₅416
+2.01%
$-- $379,165
Apr 2024 $0.0₅408
-29.72%
$-- $338,235
Mar 2024 $0.0₅582
+2.30%
$-- $862,072
Feb 2024 $0.0₅568
+5.22%
$-- $1.34 million
Jan 2024 $0.0₅541
-12.05%
$-- $1.66 million
Dec 2023 $0.0₅616
-31.01%
$-- $9.27 million
Nov 2023 $0.0₅893
-13.49%
$-- $8.84 million
Oct 2023 $0.0000103
-6.24%
$-- $5.3 million
Sep 2023 $0.0000111
-4.91%
$-- $5.19 million
Aug 2023 $0.0000118
+67.12%
$-- $5.68 million
Jul 2023 $0.0₅706
-5.91%
$-- $5.36 million
Jun 2023 $0.0₅75
-14.23%
$-- $2.72 million
May 2023 $0.0₅874
+171.63%
$-- $2.02 million
Download