Irena Green Energy Historical Data

IRENA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0₅588
+2.49%
$ -- $ 61,734
Jan 4, 2024 $ 0.0₅567
-5.70%
$ -- $ 58,004
Jan 3, 2024 $ 0.0₅601
-10.39%
$ -- $ 55,341
Jan 2, 2024 $ 0.0₅671
+3.47%
$ -- $ 35,753
Jan 1, 2024 $ 0.0₅648
+5.28%
$ -- $ 150,065
Dec 31, 2023 $ 0.0₅616
-2.93%
$ -- $ 296,969
Dec 30, 2023 $ 0.0₅635
-4.21%
$ -- $ 301,384
Dec 29, 2023 $ 0.0₅663
+1.92%
$ -- $ 309,109
Dec 28, 2023 $ 0.0₅658
+4.23%
$ -- $ 311,928
Dec 27, 2023 $ 0.0₅632
-1.48%
$ -- $ 308,292
Dec 26, 2023 $ 0.0₅641
-7.03%
$ -- $ 292,294
Dec 25, 2023 $ 0.0₅695
+10.03%
$ -- $ 323,411
Dec 24, 2023 $ 0.0₅632
-4.27%
$ -- $ 297,623
Dec 23, 2023 $ 0.0₅648
-3.01%
$ -- $ 228,779
Dec 22, 2023 $ 0.0₅668
-3.17%
$ -- $ 290,918
Dec 21, 2023 $ 0.0₅69
+1.43%
$ -- $ 318,401
Dec 20, 2023 $ 0.0₅68
-7.62%
$ -- $ 303,995
Dec 19, 2023 $ 0.0₅737
+6.58%
$ -- $ 332,347
Dec 18, 2023 $ 0.0₅691
-1.23%
$ -- $ 318,288
Dec 17, 2023 $ 0.0₅699
+1.14%
$ -- $ 318,365
Dec 16, 2023 $ 0.0₅694
-2.25%
$ -- $ 310,136
Dec 15, 2023 $ 0.0₅71
-1.43%
$ -- $ 303,526
Dec 14, 2023 $ 0.0₅721
-2.10%
$ -- $ 323,054
Dec 13, 2023 $ 0.0₅737
+1.43%
$ -- $ 316,717
Dec 12, 2023 $ 0.0₅726
-0.12%
$ -- $ 309,590
Dec 11, 2023 $ 0.0₅723
-6.97%
$ -- $ 296,904
Dec 10, 2023 $ 0.0₅777
-6.26%
$ -- $ 276,721
Dec 9, 2023 $ 0.0₅829
+5.90%
$ -- $ 306,181
Dec 8, 2023 $ 0.0₅787
+2.01%
$ -- $ 268,095
Dec 7, 2023 $ 0.0₅77
-2.90%
$ -- $ 300,371
Dec 6, 2023 $ 0.0₅789
-7.79%
$ -- $ 284,767
Dec 5, 2023 $ 0.0₅855
+2.90%
$ -- $ 288,751
Dec 4, 2023 $ 0.0₅831
-7.28%
$ -- $ 231,452
Dec 3, 2023 $ 0.0₅891
-3.06%
$ -- $ 285,398
Dec 2, 2023 $ 0.0₅919
+5.67%
$ -- $ 310,098
Dec 1, 2023 $ 0.0₅87
-2.54%
$ -- $ 306,748
Nov 30, 2023 $ 0.0₅893
-5.81%
$ -- $ 296,071
Nov 29, 2023 $ 0.0₅949
+0.25%
$ -- $ 305,859
Nov 28, 2023 $ 0.0₅947
+1.84%
$ -- $ 306,580
Nov 27, 2023 $ 0.0₅931
-7.56%
$ -- $ 291,131
Nov 26, 2023 $ 0.0000101
-1.73%
$ -- $ 297,708
Nov 25, 2023 $ 0.0000102
+1.25%
$ -- $ 307,044
Nov 24, 2023 $ 0.0000101
+2.51%
$ -- $ 287,316
Nov 23, 2023 $ 0.0₅985
-0.33%
$ -- $ 313,774
Nov 22, 2023 $ 0.0₅989
+4.21%
$ -- $ 311,435
Nov 21, 2023 $ 0.0₅949
-7.79%
$ -- $ 291,885
Nov 20, 2023 $ 0.0000103
-0.94%
$ -- $ 304,442
Nov 19, 2023 $ 0.0000104
+2.28%
$ -- $ 313,781
Nov 18, 2023 $ 0.0000102
+0.48%
$ -- $ 294,174
Nov 17, 2023 $ 0.0000102
+5.62%
$ -- $ 306,395