Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Irena Green Energy Historical Data

IRENA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2023 $0.0000107
-3.07%
$-- $188,450
Sep 26, 2023 $0.0000111
+0.02%
$-- $184,292
Sep 25, 2023 $0.0000111
-6.36%
$-- $184,434
Sep 24, 2023 $0.0000119
+2.56%
$-- $181,769
Sep 23, 2023 $0.0000116
+1.20%
$-- $177,710
Sep 22, 2023 $0.0000115
-1.35%
$-- $186,014
Sep 21, 2023 $0.0000117
+1.79%
$-- $188,521
Sep 20, 2023 $0.0000115
+4.95%
$-- $186,016
Sep 19, 2023 $0.0000109
-0.71%
$-- $177,525
Sep 18, 2023 $0.000011
-7.55%
$-- $175,952
Sep 17, 2023 $0.0000119
+2.15%
$-- $188,224
Sep 16, 2023 $0.0000117
-0.48%
$-- $141,012
Sep 15, 2023 $0.0000117
+14.08%
$-- $38,075
Sep 14, 2023 $0.0000103
-9.25%
$-- $16,089
Sep 13, 2023 $0.0000113
+0.21%
$-- $115,921
Sep 12, 2023 $0.0000112
-0.35%
$-- $178,734
Sep 11, 2023 $0.0000112
-0.05%
$-- $175,922
Sep 10, 2023 $0.0000112
-0.86%
$-- $189,207
Sep 9, 2023 $0.0000113
-10.57%
$-- $174,094
Sep 8, 2023 $0.0000123
+0.78%
$-- $177,570
Sep 7, 2023 $0.0000122
+0.60%
$-- $188,104
Sep 6, 2023 $0.0000121
-3.64%
$-- $180,784
Sep 5, 2023 $0.0000126
+9.04%
$-- $193,564
Sep 4, 2023 $0.0000115
+0.95%
$-- $183,135
Sep 3, 2023 $0.0000118
-8.73%
$-- $203,014
Sep 2, 2023 $0.0000137
+16.59%
$-- $250,499
Sep 1, 2023 $0.0000117
-0.24%
$-- $186,871
Aug 31, 2023 $0.0000118
-2.94%
$-- $191,390
Aug 30, 2023 $0.000012
+9.88%
$-- $214,943
Aug 29, 2023 $0.000011
+24.45%
$-- $227,947
Aug 28, 2023 $0.0₅866
+28.83%
$-- $240,721
Aug 27, 2023 $0.0₅675
+0.03%
$-- $196,222
Aug 26, 2023 $0.0₅661
+1.48%
$-- $159,294
Aug 25, 2023 $0.0₅648
+0.08%
$-- $182,426
Aug 24, 2023 $0.0₅659
-1.14%
$-- $193,859
Aug 23, 2023 $0.0₅668
+2.65%
$-- $198,791
Aug 22, 2023 $0.0₅648
-3.75%
$-- $181,635
Aug 21, 2023 $0.0₅674
+0.22%
$-- $183,000
Aug 20, 2023 $0.0₅671
+0.60%
$-- $182,387
Aug 19, 2023 $0.0₅667
-0.89%
$-- $170,192
Aug 18, 2023 $0.0₅668
+1.16%
$-- $185,600
Aug 17, 2023 $0.0₅649
-7.02%
$-- $158,718
Aug 16, 2023 $0.0₅693
-6.40%
$-- $175,426
Aug 15, 2023 $0.0₅735
-3.12%
$-- $173,727
Aug 14, 2023 $0.0₅733
-5.42%
$-- $170,652
Aug 13, 2023 $0.0₅771
-5.06%
$-- $175,154
Aug 12, 2023 $0.0₅812
+4.13%
$-- $156,513
Aug 11, 2023 $0.0₅781
+3.65%
$-- $173,166
Aug 10, 2023 $0.0₅755
+1.47%
$-- $181,025
Aug 9, 2023 $0.0₅758
+10.68%
$-- $203,440