Coinranking
Irena Green Energy Historical Data
IRENA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 14, 2024 | $0.0₅403 | -2.42% | ||
| Apr 13, 2024 | $0.0₅416 | -0.60% | ||
| Apr 12, 2024 | $0.0₅419 | -9.91% | ||
| Apr 11, 2024 | $0.0₅466 | +2.33% | ||
| Apr 10, 2024 | $0.0₅454 | -5.44% | ||
| Apr 9, 2024 | $0.0₅481 | -7.04% | ||
| Apr 8, 2024 | $0.0₅518 | -7.43% | ||
| Apr 7, 2024 | $0.0₅503 | -6.87% | ||
| Apr 6, 2024 | $0.0₅54 | +7.04% | ||
| Apr 5, 2024 | $0.0₅504 | +1.26% | ||
| Apr 4, 2024 | $0.0₅497 | -6.17% | ||
| Apr 3, 2024 | $0.0₅531 | +2.73% | ||
| Apr 2, 2024 | $0.0₅516 | -8.46% | ||
| Apr 1, 2024 | $0.0₅564 | -2.94% | ||
| Mar 31, 2024 | $0.0₅582 | +8.37% | ||
| Mar 30, 2024 | $0.0₅538 | -3.39% | ||
| Mar 29, 2024 | $0.0₅556 | +3.68% | ||
| Mar 28, 2024 | $0.0₅537 | +0.02% | ||
| Mar 27, 2024 | $0.0₅537 | -4.21% | ||
| Mar 26, 2024 | $0.0₅56 | +4.51% | ||
| Mar 25, 2024 | $0.0₅536 | +5.36% | ||
| Mar 24, 2024 | $0.0₅509 | +0.79% | ||
| Mar 23, 2024 | $0.0₅506 | +11.88% | ||
| Mar 22, 2024 | $0.0₅452 | -0.96% | ||
| Mar 21, 2024 | $0.0₅457 | -0.61% | ||
| Mar 20, 2024 | $0.0₅46 | -11.26% | ||
| Mar 19, 2024 | $0.0₅519 | +4.37% | ||
| Mar 18, 2024 | $0.0₅497 | +1.04% | ||
| Mar 17, 2024 | $0.0₅536 | +4.38% | ||
| Mar 16, 2024 | $0.0₅513 | -2.25% | ||
| Mar 15, 2024 | $0.0₅526 | -2.43% | ||
| Mar 14, 2024 | $0.0₅516 | -1.30% | ||
| Mar 13, 2024 | $0.0₅522 | -1.75% | ||
| Mar 12, 2024 | $0.0₅571 | +1.06% | ||
| Mar 11, 2024 | $0.0₅566 | -1.02% | ||
| Mar 10, 2024 | $0.0₅58 | +4.56% | ||
| Mar 9, 2024 | $0.0₅555 | -2.61% | ||
| Mar 8, 2024 | $0.0₅57 | -0.11% | ||
| Mar 7, 2024 | $0.0₅57 | -0.99% | ||
| Mar 6, 2024 | $0.0₅542 | +7.27% | ||
| Mar 5, 2024 | $0.0₅507 | -11.69% | ||
| Mar 4, 2024 | $0.0₅574 | +0.56% | ||
| Mar 3, 2024 | $0.0₅571 | -6.29% | ||
| Mar 2, 2024 | $0.0₅64 | +7.86% | ||
| Mar 1, 2024 | $0.0₅593 | +4.27% | ||
| Feb 29, 2024 | $0.0₅568 | +0.55% | ||
| Feb 28, 2024 | $0.0₅565 | -1.81% | ||
| Feb 27, 2024 | $0.0₅576 | -2.69% | ||
| Feb 26, 2024 | $0.0₅592 | +1.91% | ||
| Feb 25, 2024 | $0.0₅581 | +3.95% | ||