Irena Green Energy Historical Data

IRENA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0₅403
-2.42%
$ -- $ 15,066
Apr 13, 2024 $ 0.0₅416
-0.60%
$ -- $ 12,895
Apr 12, 2024 $ 0.0₅419
-9.91%
$ -- $ 13,419
Apr 11, 2024 $ 0.0₅466
+2.33%
$ -- $ 10,188
Apr 10, 2024 $ 0.0₅454
-5.44%
$ -- $ 10,736
Apr 9, 2024 $ 0.0₅481
-7.04%
$ -- $ 10,101
Apr 8, 2024 $ 0.0₅518
-7.43%
$ -- $ 11,290
Apr 7, 2024 $ 0.0₅503
-6.87%
$ -- $ 396
Apr 6, 2024 $ 0.0₅54
+7.04%
$ -- $ 4,248
Apr 5, 2024 $ 0.0₅504
+1.26%
$ -- $ 10,730
Apr 4, 2024 $ 0.0₅497
-6.17%
$ -- $ 9,922
Apr 3, 2024 $ 0.0₅531
+2.73%
$ -- $ 10,717
Apr 2, 2024 $ 0.0₅516
-8.46%
$ -- $ 11,272
Apr 1, 2024 $ 0.0₅564
-2.94%
$ -- $ 13,723
Mar 31, 2024 $ 0.0₅582
+8.37%
$ -- $ 11,070
Mar 30, 2024 $ 0.0₅538
-3.39%
$ -- $ 10,315
Mar 29, 2024 $ 0.0₅556
+3.68%
$ -- $ 10,460
Mar 28, 2024 $ 0.0₅537
+0.02%
$ -- $ 8,885
Mar 27, 2024 $ 0.0₅537
-4.21%
$ -- $ 9,420
Mar 26, 2024 $ 0.0₅56
+4.51%
$ -- $ 11,458
Mar 25, 2024 $ 0.0₅536
+5.36%
$ -- $ 12,610
Mar 24, 2024 $ 0.0₅509
+0.79%
$ -- $ 16,364
Mar 23, 2024 $ 0.0₅506
+11.88%
$ -- $ 18,976
Mar 22, 2024 $ 0.0₅452
-0.96%
$ -- $ 18,022
Mar 21, 2024 $ 0.0₅457
-0.61%
$ -- $ 25,201
Mar 20, 2024 $ 0.0₅46
-11.26%
$ -- $ 22,190
Mar 19, 2024 $ 0.0₅519
+4.37%
$ -- $ 6,149
Mar 18, 2024 $ 0.0₅497
+1.04%
$ -- $ 31,868
Mar 17, 2024 $ 0.0₅536
+4.38%
$ -- $ 14,078
Mar 16, 2024 $ 0.0₅513
-2.25%
$ -- $ 41,254
Mar 15, 2024 $ 0.0₅526
-2.43%
$ -- $ 68,061
Mar 14, 2024 $ 0.0₅516
-1.30%
$ -- $ 72,362
Mar 13, 2024 $ 0.0₅522
-1.75%
$ -- $ 46,209
Mar 12, 2024 $ 0.0₅571
+1.06%
$ -- $ 16,451
Mar 11, 2024 $ 0.0₅566
-1.02%
$ -- $ 39,677
Mar 10, 2024 $ 0.0₅58
+4.56%
$ -- $ 16,901
Mar 9, 2024 $ 0.0₅555
-2.61%
$ -- $ 35,171
Mar 8, 2024 $ 0.0₅57
-0.11%
$ -- $ 61,277
Mar 7, 2024 $ 0.0₅57
-0.99%
$ -- $ 51,541
Mar 6, 2024 $ 0.0₅542
+7.27%
$ -- $ 28,099
Mar 5, 2024 $ 0.0₅507
-11.69%
$ -- $ 26,101
Mar 4, 2024 $ 0.0₅574
+0.56%
$ -- $ 55,124
Mar 3, 2024 $ 0.0₅571
-6.29%
$ -- $ 7,246
Mar 2, 2024 $ 0.0₅64
+7.86%
$ -- $ 12,600
Mar 1, 2024 $ 0.0₅593
+4.27%
$ -- $ 56,932
Feb 29, 2024 $ 0.0₅568
+0.55%
$ -- $ 28,168
Feb 28, 2024 $ 0.0₅565
-1.81%
$ -- $ 31,569
Feb 27, 2024 $ 0.0₅576
-2.69%
$ -- $ 43,753
Feb 26, 2024 $ 0.0₅592
+1.91%
$ -- $ 6,963
Feb 25, 2024 $ 0.0₅581
+3.95%
$ -- $ 31,554