Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Irena Green Energy Historical Data

IRENA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2025 $0.0₆864
-4.95%
$-- $318
Apr 5, 2025 $0.0₆909
-0.11%
$-- $166
Apr 4, 2025 $0.0₆91
+2.13%
$-- $7
Apr 3, 2025 $0.0₆891
-3.36%
$-- $45
Apr 2, 2025 $0.0₆922
+5.98%
$-- $1,516
Apr 1, 2025 $0.0₆87
-2.36%
$-- $188
Mar 31, 2025 $0.0₆891
+2.77%
$-- $658
Mar 30, 2025 $0.0₆867
-15.25%
$-- $809
Mar 29, 2025 $0.0₅102
+6.78%
$-- $26
Mar 28, 2025 $0.0₅105
+7.80%
$-- $1,135
Mar 27, 2025 $0.0₆974
-2.79%
$-- $66
Mar 26, 2025 $0.0₅1
+0.91%
$-- $988
Mar 25, 2025 $0.0₆993
-4.34%
$-- $134
Mar 24, 2025 $0.0₅104
+3.80%
$-- $257
Mar 23, 2025 $0.0₅1
-6.19%
$-- $2,475
Mar 22, 2025 $0.0₅107
-1.11%
$-- $82
Mar 21, 2025 $0.0₅108
-0.46%
$-- $1,694
Mar 20, 2025 $0.0₅108
-1.37%
$-- $157
Mar 19, 2025 $0.0₅11
+1.20%
$-- $1,514
Mar 18, 2025 $0.0₅108
+1.12%
$-- $1,598
Mar 17, 2025 $0.0₅107
+1.13%
$-- $1,586
Mar 16, 2025 $0.0₅106
-8.53%
$-- $1,329
Mar 15, 2025 $0.0₅116
+2.02%
$-- $7
Mar 14, 2025 $0.0₅113
-2.09%
$-- $2,933
Mar 13, 2025 $0.0₅115
+10.60%
$-- $5,762
Mar 12, 2025 $0.0₅104
-5.81%
$-- $5,465
Mar 11, 2025 $0.0₅11
-0.45%
$-- $4,490
Mar 10, 2025 $0.0₅111
-2.30%
$-- $4,176
Mar 9, 2025 $0.0₅114
-16.21%
$-- $4,440
Mar 8, 2025 $0.0₅136
-5.37%
$-- $6,051
Mar 7, 2025 $0.0₅144
+0.00%
$-- $5,591
Mar 6, 2025 $0.0₅143
-0.62%
$-- $4,638
Mar 5, 2025 $0.0₅144
+8.99%
$-- $5,651
Mar 4, 2025 $0.0₅132
-2.94%
$-- $9,885
Mar 3, 2025 $0.0₅136
-1.02%
$-- $3,323
Mar 2, 2025 $0.0₅137
-2.97%
$-- $4,682
Mar 1, 2025 $0.0₅142
+1.14%
$-- $5,283
Feb 28, 2025 $0.0₅14
-0.99%
$-- $5,402
Feb 27, 2025 $0.0₅141
-1.05%
$-- $5,252
Feb 26, 2025 $0.0₅143
-6.61%
$-- $5,874
Feb 25, 2025 $0.0₅153
+0.92%
$-- $5,709
Feb 24, 2025 $0.0₅151
-5.13%
$-- $5,453
Feb 23, 2025 $0.0₅16
+4.11%
$-- $5,371
Feb 22, 2025 $0.0₅153
-3.22%
$-- $5,357
Feb 21, 2025 $0.0₅158
+5.32%
$-- $5,857
Feb 20, 2025 $0.0₅15
-37.48%
$-- $5,886
Feb 19, 2025 $0.0₅241
+8.55%
$-- $12
Feb 18, 2025 $0.0₅211
-29.04%
$-- $147
Feb 17, 2025 $0.0₅298
+107.76%
$-- $262
Feb 16, 2025 $0.0₅143
+3.39%
$-- $5,498
Download