Valeria Historical Data

VAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.251
-5.98%
$ 2.98 million $ 49,877
Apr 29, 2024 $ 0.267
-1.83%
$ 3.17 million $ 53,039
Apr 28, 2024 $ 0.314
+6.27%
$ 3.73 million $ 57,055
Apr 27, 2024 $ 0.296
+2.37%
$ 3.52 million $ 58,104
Apr 26, 2024 $ 0.337
-2.70%
$ 4 million $ 54,978
Apr 25, 2024 $ 0.349
+22.45%
$ 4.14 million $ 55,247
Apr 24, 2024 $ 0.264
-2.44%
$ 3.14 million $ 56,037
Apr 23, 2024 $ 0.271
-10.29%
$ 3.22 million $ 57,418
Apr 22, 2024 $ 0.302
-1.74%
$ 3.58 million $ 56,150
Apr 21, 2024 $ 0.307
-6.32%
$ 3.65 million $ 58,636
Apr 20, 2024 $ 0.325
-11.61%
$ 3.86 million $ 54,563
Apr 19, 2024 $ 0.369
+0.74%
$ 4.38 million $ 55,788
Apr 18, 2024 $ 0.326
-9.55%
$ 3.86 million $ 51,541
Apr 17, 2024 $ 0.36
-11.11%
$ 4.27 million $ 49,730
Apr 16, 2024 $ 0.361
+17.17%
$ 4.29 million $ 54,372
Apr 15, 2024 $ 0.308
-13.65%
$ 3.66 million $ 56,575
Apr 14, 2024 $ 0.372
+18.87%
$ 4.41 million $ 51,314
Apr 13, 2024 $ 0.317
-16.46%
$ 3.76 million $ 52,897
Apr 12, 2024 $ 0.376
-0.98%
$ 4.47 million $ 56,647
Apr 11, 2024 $ 0.38
-9.88%
$ 4.52 million $ 61,751
Apr 10, 2024 $ 0.422
-3.99%
$ 5.01 million $ 60,211
Apr 9, 2024 $ 0.441
-3.89%
$ 5.23 million $ 62,923
Apr 8, 2024 $ 0.455
+18.24%
$ 5.41 million $ 67,965
Apr 7, 2024 $ 0.388
+1.44%
$ 4.61 million $ 67,487
Apr 6, 2024 $ 0.386
-0.20%
$ 4.59 million $ 54,532
Apr 5, 2024 $ 0.385
-9.45%
$ 4.57 million $ 63,722
Apr 4, 2024 $ 0.424
-14.04%
$ 5.03 million $ 61,161
Apr 3, 2024 $ 0.424
+2.06%
$ 5.03 million $ 57,690
Apr 2, 2024 $ 0.413
-3.53%
$ 4.9 million $ 61,202
Apr 1, 2024 $ 0.462
-1.83%
$ 5.48 million $ 65,483
Mar 31, 2024 $ 0.472
-13.51%
$ 5.61 million $ 66,836
Mar 30, 2024 $ 0.546
+5.02%
$ 6.48 million $ 60,696
Mar 29, 2024 $ 0.521
-16.14%
$ 6.17 million $ 62,018
Mar 28, 2024 $ 0.618
+18.55%
$ 7.33 million $ 57,527
Mar 27, 2024 $ 0.521
-16.43%
$ 6.18 million $ 59,945
Mar 26, 2024 $ 0.624
+16.00%
$ 7.4 million $ 54,281
Mar 25, 2024 $ 0.539
-4.67%
$ 6.4 million $ 62,887
Mar 24, 2024 $ 0.663
+27.86%
$ 7.87 million $ 63,454
Mar 23, 2024 $ 0.521
+2.53%
$ 6.18 million $ 56,047
Mar 22, 2024 $ 0.509
+1.16%
$ 6.04 million $ 58,761
Mar 21, 2024 $ 0.503
-6.86%
$ 5.97 million $ 62,389
Mar 20, 2024 $ 0.536
+30.45%
$ 6.36 million $ 61,114
Mar 19, 2024 $ 0.414
-10.94%
$ 4.91 million $ 46,835
Mar 18, 2024 $ 0.466
-7.38%
$ 5.52 million $ 63,827
Mar 17, 2024 $ 0.504
+20.97%
$ 5.97 million $ 59,706
Mar 16, 2024 $ 0.414
-7.08%
$ 4.91 million $ 61,623
Mar 15, 2024 $ 0.446
+15.93%
$ 5.29 million $ 63,918
Mar 14, 2024 $ 0.385
+1.26%
$ 4.57 million $ 67,114
Mar 13, 2024 $ 0.381
-3.82%
$ 4.52 million $ 71,472
Mar 12, 2024 $ 0.395
-11.00%
$ 4.68 million $ 74,803