Valeria Historical Data

VAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.251
-5.98%
$2.98 million $49,877
Apr 29, 2024 $0.267
-1.83%
$3.17 million $53,039
Apr 28, 2024 $0.314
+6.27%
$3.73 million $57,055
Apr 27, 2024 $0.296
+2.37%
$3.52 million $58,104
Apr 26, 2024 $0.337
-2.70%
$4 million $54,978
Apr 25, 2024 $0.349
+22.45%
$4.14 million $55,247
Apr 24, 2024 $0.264
-2.44%
$3.14 million $56,037
Apr 23, 2024 $0.271
-10.29%
$3.22 million $57,418
Apr 22, 2024 $0.302
-1.74%
$3.58 million $56,150
Apr 21, 2024 $0.307
-6.32%
$3.65 million $58,636
Apr 20, 2024 $0.325
-11.61%
$3.86 million $54,563
Apr 19, 2024 $0.369
+0.74%
$4.38 million $55,788
Apr 18, 2024 $0.326
-9.55%
$3.86 million $51,541
Apr 17, 2024 $0.36
-11.11%
$4.27 million $49,730
Apr 16, 2024 $0.361
+17.17%
$4.29 million $54,372
Apr 15, 2024 $0.308
-13.65%
$3.66 million $56,575
Apr 14, 2024 $0.372
+18.87%
$4.41 million $51,314
Apr 13, 2024 $0.317
-16.46%
$3.76 million $52,897
Apr 12, 2024 $0.376
-0.98%
$4.47 million $56,647
Apr 11, 2024 $0.38
-9.88%
$4.52 million $61,751
Apr 10, 2024 $0.422
-3.99%
$5.01 million $60,211
Apr 9, 2024 $0.441
-3.89%
$5.23 million $62,923
Apr 8, 2024 $0.455
+18.24%
$5.41 million $67,965
Apr 7, 2024 $0.388
+1.44%
$4.61 million $67,487
Apr 6, 2024 $0.386
-0.20%
$4.59 million $54,532
Apr 5, 2024 $0.385
-9.45%
$4.57 million $63,722
Apr 4, 2024 $0.424
-14.04%
$5.03 million $61,161
Apr 3, 2024 $0.424
+2.06%
$5.03 million $57,690
Apr 2, 2024 $0.413
-3.53%
$4.9 million $61,202
Apr 1, 2024 $0.462
-1.83%
$5.48 million $65,483
Mar 31, 2024 $0.472
-13.51%
$5.61 million $66,836
Mar 30, 2024 $0.546
+5.02%
$6.48 million $60,696
Mar 29, 2024 $0.521
-16.14%
$6.17 million $62,018
Mar 28, 2024 $0.618
+18.55%
$7.33 million $57,527
Mar 27, 2024 $0.521
-16.43%
$6.18 million $59,945
Mar 26, 2024 $0.624
+16.00%
$7.4 million $54,281
Mar 25, 2024 $0.539
-4.67%
$6.4 million $62,887
Mar 24, 2024 $0.663
+27.86%
$7.87 million $63,454
Mar 23, 2024 $0.521
+2.53%
$6.18 million $56,047
Mar 22, 2024 $0.509
+1.16%
$6.04 million $58,761
Mar 21, 2024 $0.503
-6.86%
$5.97 million $62,389
Mar 20, 2024 $0.536
+30.45%
$6.36 million $61,114
Mar 19, 2024 $0.414
-10.94%
$4.91 million $46,835
Mar 18, 2024 $0.466
-7.38%
$5.52 million $63,827
Mar 17, 2024 $0.504
+20.97%
$5.97 million $59,706
Mar 16, 2024 $0.414
-7.08%
$4.91 million $61,623
Mar 15, 2024 $0.446
+15.93%
$5.29 million $63,918
Mar 14, 2024 $0.385
+1.26%
$4.57 million $67,114
Mar 13, 2024 $0.381
-3.82%
$4.52 million $71,472
Mar 12, 2024 $0.395
-11.00%
$4.68 million $74,803