Valeria Historical Data

VAL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.441
-3.07%
$ 5.23 million $ 74,286
Mar 10, 2024 $ 0.462
+42.07%
$ 5.47 million $ 66,420
Mar 9, 2024 $ 0.325
-6.86%
$ 3.85 million $ 73,290
Mar 8, 2024 $ 0.349
-2.45%
$ 4.14 million $ 71,272
Mar 7, 2024 $ 0.358
-5.44%
$ 4.25 million $ 54,814
Mar 6, 2024 $ 0.379
+14.28%
$ 4.49 million $ 70,777
Mar 5, 2024 $ 0.333
-19.23%
$ 3.95 million $ 61,908
Mar 4, 2024 $ 0.409
+17.74%
$ 4.85 million $ 63,020
Mar 3, 2024 $ 0.347
-3.89%
$ 4.12 million $ 64,080
Mar 2, 2024 $ 0.363
-7.45%
$ 4.31 million $ 90,420
Mar 1, 2024 $ 0.392
+19.30%
$ 4.65 million $ 117,809
Feb 29, 2024 $ 0.329
-27.06%
$ 3.9 million $ 107,260
Feb 28, 2024 $ 0.451
+24.45%
$ 5.35 million $ 240,230
Feb 27, 2024 $ 0.363
+15.09%
$ 4.3 million $ 58,967
Feb 26, 2024 $ 0.315
+16.30%
$ 3.74 million $ 77,431
Feb 25, 2024 $ 0.264
-10.42%
$ 3.13 million $ 89,720
Feb 24, 2024 $ 0.294
+1.30%
$ 3.49 million $ 85,812
Feb 23, 2024 $ 0.29
+16.79%
$ 3.44 million $ 61,612
Feb 22, 2024 $ 0.249
-20.95%
$ 2.95 million $ 67,327
Feb 21, 2024 $ 0.312
-8.21%
$ 3.7 million $ 30,647
Feb 20, 2024 $ 0.338
+3.48%
$ 4.01 million $ 90,802
Feb 19, 2024 $ 0.326
-5.73%
$ 3.87 million $ 105,686
Feb 18, 2024 $ 0.346
-6.22%
$ 4.1 million $ 49,728
Feb 17, 2024 $ 0.369
+11.47%
$ 4.38 million $ 69,069
Feb 16, 2024 $ 0.332
+18.61%
$ 3.94 million $ 83,266
Feb 15, 2024 $ 0.28
-1.58%
$ 3.32 million $ 75,808
Feb 14, 2024 $ 0.284
-10.01%
$ 3.37 million $ 68,955
Feb 13, 2024 $ 0.318
-4.11%
$ 3.77 million $ 70,118
Feb 12, 2024 $ 0.328
+15.84%
$ 3.89 million $ 60,691
Feb 11, 2024 $ 0.284
-12.82%
$ 3.37 million $ 64,211
Feb 10, 2024 $ 0.325
+2.55%
$ 3.85 million $ 50,828
Feb 9, 2024 $ 0.317
+5.72%
$ 3.75 million $ 60,371
Feb 8, 2024 $ 0.298
+0.34%
$ 3.53 million $ 43,573
Feb 7, 2024 $ 0.297
+6.96%
$ 3.52 million $ 69,911
Feb 6, 2024 $ 0.278
+7.93%
$ 3.3 million $ 47,263
Feb 5, 2024 $ 0.258
-3.43%
$ 3.05 million $ 52,266
Feb 4, 2024 $ 0.269
-0.15%
$ 3.2 million $ 44,452
Feb 3, 2024 $ 0.271
-7.75%
$ 3.21 million $ 39,158
Feb 2, 2024 $ 0.293
+0.21%
$ 3.48 million $ 47,164
Feb 1, 2024 $ 0.293
+6.61%
$ 3.47 million $ 48,659
Jan 31, 2024 $ 0.274
-13.16%
$ 3.25 million $ 51,526
Jan 30, 2024 $ 0.315
+0.64%
$ 3.74 million $ 59,262
Jan 29, 2024 $ 0.313
+4.77%
$ 3.71 million $ 41,588
Jan 28, 2024 $ 0.298
+4.15%
$ 3.53 million $ 51,563
Jan 27, 2024 $ 0.287
-3.50%
$ 3.4 million $ 54,440
Jan 26, 2024 $ 0.299
+5.59%
$ 3.55 million $ 44,680
Jan 25, 2024 $ 0.283
-2.55%
$ 3.36 million $ 57,581
Jan 24, 2024 $ 0.289
-10.74%
$ 3.43 million $ 53,826
Jan 23, 2024 $ 0.325
-8.85%
$ 3.86 million $ 69,358
Jan 22, 2024 $ 0.355
+6.17%
$ 4.21 million $ 59,812