Coinranking
Valeria Historical Data
VAL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jan 21, 2024 | $0.337 | -3.44% | ||
| Jan 20, 2024 | $0.349 | -6.06% | ||
| Jan 19, 2024 | $0.372 | -6.88% | ||
| Jan 18, 2024 | $0.4 | +10.59% | ||
| Jan 17, 2024 | $0.36 | +0.64% | ||
| Jan 16, 2024 | $0.365 | -0.59% | ||
| Jan 15, 2024 | $0.367 | -1.11% | ||
| Jan 14, 2024 | $0.369 | -1.52% | ||
| Jan 13, 2024 | $0.375 | -1.58% | ||
| Jan 12, 2024 | $0.38 | -16.07% | ||
| Jan 11, 2024 | $0.452 | +9.92% | ||
| Jan 10, 2024 | $0.413 | +16.66% | ||
| Jan 9, 2024 | $0.353 | -7.11% | ||
| Jan 8, 2024 | $0.382 | +1.39% | ||
| Jan 7, 2024 | $0.375 | -3.95% | ||
| Jan 6, 2024 | $0.391 | -2.82% | ||
| Jan 5, 2024 | $0.401 | +16.53% | ||
| Jan 4, 2024 | $0.344 | +2.05% | ||
| Jan 3, 2024 | $0.335 | -12.69% | ||
| Jan 2, 2024 | $0.383 | +5.59% | ||
| Jan 1, 2024 | $0.363 | -9.36% | ||
| Dec 31, 2023 | $0.4 | -1.39% | ||
| Dec 30, 2023 | $0.407 | -0.96% | ||
| Dec 29, 2023 | $0.396 | -5.69% | ||
| Dec 28, 2023 | $0.421 | -2.95% | ||
| Dec 27, 2023 | $0.435 | +15.78% | ||
| Dec 26, 2023 | $0.376 | -4.68% | ||
| Dec 25, 2023 | $0.396 | +0.77% | ||
| Dec 24, 2023 | $0.383 | -12.16% | ||
| Dec 23, 2023 | $0.436 | +29.21% | ||
| Dec 22, 2023 | $0.338 | -25.83% | ||
| Dec 21, 2023 | $0.456 | +12.43% | ||
| Dec 20, 2023 | $0.419 | -10.03% | ||
| Dec 19, 2023 | $0.464 | -5.32% | ||
| Dec 18, 2023 | $0.492 | +15.29% | ||
| Dec 17, 2023 | $0.427 | -18.53% | ||
| Dec 16, 2023 | $0.524 | -5.96% | ||
| Dec 15, 2023 | $0.555 | -21.27% | ||
| Dec 14, 2023 | $0.704 | +3.71% | ||
| Dec 13, 2023 | $0.679 | -2.75% | ||
| Dec 12, 2023 | $0.697 | +5.08% | ||
| Dec 11, 2023 | $0.662 | -15.24% | ||
| Dec 10, 2023 | $0.781 | +0.51% | ||
| Dec 9, 2023 | $0.779 | -0.83% | ||
| Dec 8, 2023 | $0.785 | -11.34% | ||
| Dec 7, 2023 | $0.686 | +6.65% | ||
| Dec 6, 2023 | $0.642 | +29.83% | ||