Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidelity Token Historical Data

FIDE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2020 $0.238
+4.79%
$-- $34,918
Feb 1, 2020 $0.227
+0.65%
$-- $34,047
Jan 31, 2020 $0.225
-2.12%
$-- $33,639
Jan 30, 2020 $0.231
+3.46%
$-- $33,157
Jan 29, 2020 $0.223
-1.81%
$-- $33,928
Jan 28, 2020 $0.227
+3.74%
$-- $32,754
Jan 27, 2020 $0.219
+0.11%
$-- $32,857
Jan 26, 2020 $0.219
+4.78%
$-- $32,175
Jan 25, 2020 $0.209
-0.47%
$-- $30,988
Jan 24, 2020 $0.21
-1.87%
$-- $31,208
Jan 23, 2020 $0.214
-4.95%
$-- $31,523
Jan 22, 2020 $0.225
-0.26%
$-- $32,849
Jan 21, 2020 $0.226
+1.75%
$-- $34,008
Jan 20, 2020 $0.222
+1.60%
$-- $32,940
Jan 19, 2020 $0.218
-5.89%
$-- $33,630
Jan 18, 2020 $0.231
+1.79%
$-- $35,913
Jan 17, 2020 $0.228
+4.61%
$-- $31,155
Jan 16, 2020 $0.217
-1.76%
$-- $32,926
Jan 15, 2020 $0.221
-0.58%
$-- $25,393
Jan 14, 2020 $0.222
+10.08%
$-- $20,233
Jan 13, 2020 $0.201
-1.36%
$-- $29,018
Jan 12, 2020 $0.204
+1.38%
$-- $30,643
Jan 11, 2020 $0.201
-0.39%
$-- $30,854
Jan 10, 2020 $0.201
+3.20%
$-- $29,309
Jan 9, 2020 $0.195
-1.58%
$-- $30,261
Jan 8, 2020 $0.198
-2.98%
$-- $31,541
Jan 7, 2020 $0.205
-3.67%
$-- $32,105
Jan 6, 2020 $0.213
+14.42%
$-- $31,266
Jan 5, 2020 $0.185
+0.51%
$-- $30,171
Jan 4, 2020 $0.184
-0.31%
$-- $41,994
Jan 3, 2020 $0.185
+3.30%
$-- $47,100
Jan 2, 2020 $0.179
-2.76%
$-- $48,637
Jan 1, 2020 $0.184
+0.51%
$-- $43,718
Dec 31, 2019 $0.183
+0.00%
$-- $32,459
Dec 30, 2019 $0.183
-2.38%
$-- $45,825
Dec 29, 2019 $0.188
+2.22%
$-- $41,216
Dec 28, 2019 $0.187
+3.16%
$-- $43,281
Dec 27, 2019 $0.181
+0.25%
$-- $40,235
Dec 26, 2019 $0.181
+0.48%
$-- $24,374
Dec 25, 2019 $0.18
-1.78%
$-- $12,335
Dec 24, 2019 $0.183
+0.60%
$-- $34,871
Dec 23, 2019 $0.182
-3.05%
$-- $7,560
Dec 22, 2019 $0.187
+1.59%
$-- $197
Dec 21, 2019 $0.185
+0.79%
$-- $305
Dec 19, 2019 $0.188
-0.26%
$-- $45,938
Dec 18, 2019 $0.189
+7.28%
$-- $46,060
Dec 17, 2019 $0.176
-10.57%
$-- $47,347
Dec 16, 2019 $0.197
-5.18%
$-- $53,242
Dec 15, 2019 $0.208
+0.67%
$-- $54,318
Dec 14, 2019 $0.206
-1.98%
$-- $54,769