Fidelity Token Historical Data

FIDE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.21
+0.73%
$ -- $ 54,143
Dec 12, 2019 $ 0.209
-1.00%
$ -- $ 50,041
Dec 11, 2019 $ 0.211
-1.16%
$ -- $ 33,934
Dec 10, 2019 $ 0.214
-0.24%
$ -- $ 52,701
Dec 9, 2019 $ 0.214
-2.57%
$ -- $ 51,970
Dec 8, 2019 $ 0.22
+0.98%
$ -- $ 29,922
Dec 7, 2019 $ 0.218
+0.80%
$ -- $ 16,276
Dec 6, 2019 $ 0.216
+1.13%
$ -- $ 28,821
Dec 5, 2019 $ 0.214
+3.24%
$ -- $ 50,923
Dec 4, 2019 $ 0.209
-1.04%
$ -- $ 48,853
Dec 3, 2019 $ 0.211
+0.64%
$ -- $ 50,894
Dec 2, 2019 $ 0.21
-2.36%
$ -- $ 49,298
Dec 1, 2019 $ 0.215
-0.26%
$ -- $ 49,250
Nov 30, 2019 $ 0.216
-1.88%
$ -- $ 12,162
Nov 29, 2019 $ 0.22
+2.48%
$ -- $ 47,226
Nov 28, 2019 $ 0.215
-0.17%
$ -- $ 49,863
Nov 27, 2019 $ 0.215
+1.94%
$ -- $ 49,964
Nov 26, 2019 $ 0.211
+0.57%
$ -- $ 50,382
Nov 25, 2019 $ 0.21
-1.33%
$ -- $ 46,028
Nov 24, 2019 $ 0.212
-5.46%
$ -- $ 54,784
Nov 23, 2019 $ 0.225
+0.67%
$ -- $ 55,353
Nov 22, 2019 $ 0.222
-5.35%
$ -- $ 55,866
Nov 21, 2019 $ 0.235
-1.70%
$ -- $ 58,966
Nov 20, 2019 $ 0.239
-1.97%
$ -- $ 59,906
Nov 19, 2019 $ 0.244
+0.49%
$ -- $ 33,767
Nov 18, 2019 $ 0.242
-3.54%
$ -- $ 18,820
Nov 17, 2019 $ 0.251
+0.79%
$ -- $ 16,940
Nov 16, 2019 $ 0.25
+0.18%
$ -- $ 17,150
Nov 15, 2019 $ 0.249
-2.71%
$ -- $ 16,264
Nov 14, 2019 $ 0.256
-1.40%
$ -- $ 20,761
Nov 13, 2019 $ 0.26
-0.23%
$ -- $ 22,916
Nov 12, 2019 $ 0.261
-0.29%
$ -- $ 15,680
Nov 11, 2019 $ 0.261
-1.91%
$ -- $ 16,493
Nov 10, 2019 $ 0.267
-0.48%
$ -- $ 15,771
Nov 9, 2019 $ 0.268
+1.60%
$ -- $ 15,460
Nov 8, 2019 $ 0.264
-4.79%
$ -- $ 16,655
Nov 7, 2019 $ 0.277
-6.69%
$ -- $ 18,231
Nov 6, 2019 $ 0.297
+3.23%
$ -- $ 18,766
Nov 5, 2019 $ 0.287
+0.19%
$ -- $ 19,192
Nov 4, 2019 $ 0.287
+3.63%
$ -- $ 18,429
Nov 3, 2019 $ 0.277
-1.77%
$ -- $ 17,402
Nov 2, 2019 $ 0.282
+1.59%
$ -- $ 18,838
Nov 1, 2019 $ 0.277
-0.88%
$ -- $ 17,969
Oct 31, 2019 $ 0.28
-0.20%
$ -- $ 16,702
Oct 30, 2019 $ 0.28
-2.12%
$ -- $ 16,287
Oct 29, 2019 $ 0.286
+2.24%
$ -- $ 11,574
Oct 28, 2019 $ 0.28
-1.23%
$ -- $ 3,199
Oct 27, 2019 $ 0.284
+1.78%
$ -- $ 6,984
Oct 26, 2019 $ 0.277
-2.52%
$ -- $ 7,978
Oct 25, 2019 $ 0.284
+6.74%
$ -- $ 6,962