Fidelity Token Historical Data

FIDE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.238
+4.79%
$ -- $ 34,918
Feb 1, 2020 $ 0.227
+0.65%
$ -- $ 34,047
Jan 31, 2020 $ 0.225
-2.12%
$ -- $ 33,639
Jan 30, 2020 $ 0.231
+3.46%
$ -- $ 33,157
Jan 29, 2020 $ 0.223
-1.81%
$ -- $ 33,928
Jan 28, 2020 $ 0.227
+3.74%
$ -- $ 32,754
Jan 27, 2020 $ 0.219
+0.11%
$ -- $ 32,857
Jan 26, 2020 $ 0.219
+4.78%
$ -- $ 32,175
Jan 25, 2020 $ 0.209
-0.47%
$ -- $ 30,988
Jan 24, 2020 $ 0.21
-1.87%
$ -- $ 31,208
Jan 23, 2020 $ 0.214
-4.95%
$ -- $ 31,523
Jan 22, 2020 $ 0.225
-0.26%
$ -- $ 32,849
Jan 21, 2020 $ 0.226
+1.75%
$ -- $ 34,008
Jan 20, 2020 $ 0.222
+1.60%
$ -- $ 32,940
Jan 19, 2020 $ 0.218
-5.89%
$ -- $ 33,630
Jan 18, 2020 $ 0.231
+1.79%
$ -- $ 35,913
Jan 17, 2020 $ 0.228
+4.61%
$ -- $ 31,155
Jan 16, 2020 $ 0.217
-1.76%
$ -- $ 32,926
Jan 15, 2020 $ 0.221
-0.58%
$ -- $ 25,393
Jan 14, 2020 $ 0.222
+10.08%
$ -- $ 20,233
Jan 13, 2020 $ 0.201
-1.36%
$ -- $ 29,018
Jan 12, 2020 $ 0.204
+1.38%
$ -- $ 30,643
Jan 11, 2020 $ 0.201
-0.39%
$ -- $ 30,854
Jan 10, 2020 $ 0.201
+3.20%
$ -- $ 29,309
Jan 9, 2020 $ 0.195
-1.58%
$ -- $ 30,261
Jan 8, 2020 $ 0.198
-2.98%
$ -- $ 31,541
Jan 7, 2020 $ 0.205
-3.67%
$ -- $ 32,105
Jan 6, 2020 $ 0.213
+14.42%
$ -- $ 31,266
Jan 5, 2020 $ 0.185
+0.51%
$ -- $ 30,171
Jan 4, 2020 $ 0.184
-0.31%
$ -- $ 41,994
Jan 3, 2020 $ 0.185
+3.30%
$ -- $ 47,100
Jan 2, 2020 $ 0.179
-2.76%
$ -- $ 48,637
Jan 1, 2020 $ 0.184
+0.51%
$ -- $ 43,718
Dec 31, 2019 $ 0.183
+0.00%
$ -- $ 32,459
Dec 30, 2019 $ 0.183
-2.38%
$ -- $ 45,825
Dec 29, 2019 $ 0.188
+2.22%
$ -- $ 41,216
Dec 28, 2019 $ 0.187
+3.16%
$ -- $ 43,281
Dec 27, 2019 $ 0.181
+0.25%
$ -- $ 40,235
Dec 26, 2019 $ 0.181
+0.48%
$ -- $ 24,374
Dec 25, 2019 $ 0.18
-1.78%
$ -- $ 12,335
Dec 24, 2019 $ 0.183
+0.60%
$ -- $ 34,871
Dec 23, 2019 $ 0.182
-3.05%
$ -- $ 7,560
Dec 22, 2019 $ 0.187
+1.59%
$ -- $ 197
Dec 21, 2019 $ 0.185
+0.79%
$ -- $ 305
Dec 19, 2019 $ 0.188
-0.26%
$ -- $ 45,938
Dec 18, 2019 $ 0.189
+7.28%
$ -- $ 46,060
Dec 17, 2019 $ 0.176
-10.57%
$ -- $ 47,347
Dec 16, 2019 $ 0.197
-5.18%
$ -- $ 53,242
Dec 15, 2019 $ 0.208
+0.67%
$ -- $ 54,318
Dec 14, 2019 $ 0.206
-1.98%
$ -- $ 54,769