Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidelity Token Historical Data

FIDE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2020 $0.238
+4.79%
$-- $34,918
Feb 1, 2020 $0.227
+0.65%
$-- $34,047
Jan 31, 2020 $0.225
-2.12%
$-- $33,639
Jan 30, 2020 $0.231
+3.46%
$-- $33,157
Jan 29, 2020 $0.223
-1.81%
$-- $33,928
Jan 28, 2020 $0.227
+3.74%
$-- $32,754
Jan 27, 2020 $0.219
+0.11%
$-- $32,857
Jan 26, 2020 $0.219
+4.78%
$-- $32,175
Jan 25, 2020 $0.209
-0.47%
$-- $30,988
Jan 24, 2020 $0.21
-1.87%
$-- $31,208
Jan 23, 2020 $0.214
-4.95%
$-- $31,523
Jan 22, 2020 $0.225
-0.26%
$-- $32,849
Jan 21, 2020 $0.226
+1.75%
$-- $34,008
Jan 20, 2020 $0.222
+1.60%
$-- $32,940
Jan 19, 2020 $0.218
-5.89%
$-- $33,630
Jan 18, 2020 $0.231
+1.79%
$-- $35,913
Jan 17, 2020 $0.228
+4.61%
$-- $31,155
Jan 16, 2020 $0.217
-1.76%
$-- $32,926
Jan 15, 2020 $0.221
-0.58%
$-- $25,393
Jan 14, 2020 $0.222
+10.08%
$-- $20,233
Jan 13, 2020 $0.201
-1.36%
$-- $29,018
Jan 12, 2020 $0.204
+1.38%
$-- $30,643
Jan 11, 2020 $0.201
-0.39%
$-- $30,854
Jan 10, 2020 $0.201
+3.20%
$-- $29,309
Jan 9, 2020 $0.195
-1.58%
$-- $30,261
Jan 8, 2020 $0.198
-2.98%
$-- $31,541
Jan 7, 2020 $0.205
-3.67%
$-- $32,105
Jan 6, 2020 $0.213
+14.42%
$-- $31,266
Jan 5, 2020 $0.185
+0.51%
$-- $30,171
Jan 4, 2020 $0.184
-0.31%
$-- $41,994
Jan 3, 2020 $0.185
+3.30%
$-- $47,100
Jan 2, 2020 $0.179
-2.76%
$-- $48,637
Jan 1, 2020 $0.184
+0.51%
$-- $43,718
Dec 31, 2019 $0.183
+0.00%
$-- $32,459
Dec 30, 2019 $0.183
-2.38%
$-- $45,825
Dec 29, 2019 $0.188
+2.22%
$-- $41,216
Dec 28, 2019 $0.187
+3.16%
$-- $43,281
Dec 27, 2019 $0.181
+0.25%
$-- $40,235
Dec 26, 2019 $0.181
+0.48%
$-- $24,374
Dec 25, 2019 $0.18
-1.78%
$-- $12,335
Dec 24, 2019 $0.183
+0.60%
$-- $34,871
Dec 23, 2019 $0.182
-3.05%
$-- $7,560
Dec 22, 2019 $0.187
+1.59%
$-- $197
Dec 21, 2019 $0.185
+0.79%
$-- $305
Dec 19, 2019 $0.188
-0.26%
$-- $45,938
Dec 18, 2019 $0.189
+7.28%
$-- $46,060
Dec 17, 2019 $0.176
-10.57%
$-- $47,347
Dec 16, 2019 $0.197
-5.18%
$-- $53,242
Dec 15, 2019 $0.208
+0.67%
$-- $54,318
Dec 14, 2019 $0.206
-1.98%
$-- $54,769