Fidelity Token Historical Data

FIDE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.266
+1.53%
$ -- $ 6,659
Oct 23, 2019 $ 0.262
-6.46%
$ -- $ 6,982
Oct 22, 2019 $ 0.28
+0.51%
$ -- $ 7,141
Oct 21, 2019 $ 0.279
-0.57%
$ -- $ 6,807
Oct 20, 2019 $ 0.281
-0.01%
$ -- $ 6,249
Oct 19, 2019 $ 0.28
-1.09%
$ -- $ 7,031
Oct 18, 2019 $ 0.283
-1.95%
$ -- $ 6,823
Oct 17, 2019 $ 0.289
+5.61%
$ -- $ 7,258
Oct 16, 2019 $ 0.274
-0.18%
$ -- $ 6,856
Oct 15, 2019 $ 0.274
-2.15%
$ -- $ 12,589
Oct 14, 2019 $ 0.28
+5.66%
$ -- $ 21,484
Oct 13, 2019 $ 0.265
+1.94%
$ -- $ 20,766
Oct 12, 2019 $ 0.26
+1.93%
$ -- $ 20,515
Oct 11, 2019 $ 0.256
-0.59%
$ -- $ 18,807
Oct 10, 2019 $ 0.257
-4.52%
$ -- $ 19,197
Oct 9, 2019 $ 0.269
+0.97%
$ -- $ 18,582
Oct 8, 2019 $ 0.265
-0.19%
$ -- $ 20,827
Oct 7, 2019 $ 0.266
+8.92%
$ -- $ 20,009
Oct 6, 2019 $ 0.245
+0.96%
$ -- $ 9,340
Oct 5, 2019 $ 0.242
+0.27%
$ -- $ 8,971
Oct 4, 2019 $ 0.243
-0.27%
$ -- $ 6,818
Download