Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fidelity Token Historical Data

FIDE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2019 $0.266
+1.53%
$-- $6,659
Oct 23, 2019 $0.262
-6.46%
$-- $6,982
Oct 22, 2019 $0.28
+0.51%
$-- $7,141
Oct 21, 2019 $0.279
-0.57%
$-- $6,807
Oct 20, 2019 $0.281
-0.01%
$-- $6,249
Oct 19, 2019 $0.28
-1.09%
$-- $7,031
Oct 18, 2019 $0.283
-1.95%
$-- $6,823
Oct 17, 2019 $0.289
+5.61%
$-- $7,258
Oct 16, 2019 $0.274
-0.18%
$-- $6,856
Oct 15, 2019 $0.274
-2.15%
$-- $12,589
Oct 14, 2019 $0.28
+5.66%
$-- $21,484
Oct 13, 2019 $0.265
+1.94%
$-- $20,766
Oct 12, 2019 $0.26
+1.93%
$-- $20,515
Oct 11, 2019 $0.256
-0.59%
$-- $18,807
Oct 10, 2019 $0.257
-4.52%
$-- $19,197
Oct 9, 2019 $0.269
+0.97%
$-- $18,582
Oct 8, 2019 $0.265
-0.19%
$-- $20,827
Oct 7, 2019 $0.266
+8.92%
$-- $20,009
Oct 6, 2019 $0.245
+0.96%
$-- $9,340
Oct 5, 2019 $0.242
+0.27%
$-- $8,971
Oct 4, 2019 $0.243
-0.27%
$-- $6,818
Download