thenickshirley Historical Data

thenickshirley Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000336
-1.46%
$ 336,005 $ 217,545
Apr 22, 1 PM $ 0.000335
+0.00%
$ 335,014 $ 217,912
Apr 22, 12 PM $ 0.000334
-1.18%
$ 334,014 $ 219,597
Apr 22, 11 AM $ 0.000338
+0.00%
$ 338,001 $ 218,065
Apr 22, 10 AM $ 0.00034
-0.29%
$ 339,991 $ 216,960
Apr 22, 9 AM $ 0.000341
-0.30%
$ 340,986 $ 221,378
Apr 22, 8 AM $ 0.000342
+0.29%
$ 342,000 $ 221,111
Apr 22, 7 AM $ 0.000341
+0.89%
$ 341,000 $ 221,255
Apr 22, 6 AM $ 0.000336
+0.30%
$ 336,006 $ 218,241
Apr 22, 5 AM $ 0.000341
+2.71%
$ 340,992 $ 218,068
Apr 22, 4 AM $ 0.000332
-0.30%
$ 332,003 $ 218,159
Apr 22, 3 AM $ 0.000332
-0.89%
$ 332,003 $ 220,200
Apr 22, 2 AM $ 0.000328
+2.49%
$ 327,989 $ 217,108
Apr 22, 1 AM $ 0.000323
+0.93%
$ 323,001 $ 216,654
Apr 22, 12 AM $ 0.00032
-1.23%
$ 320,011 $ 215,450
Apr 21, 11 PM $ 0.00032
+0.00%
$ 320,000 $ 213,134
Apr 21, 10 PM $ 0.000322
+0.00%
$ 321,995 $ 210,599
Apr 21, 9 PM $ 0.000323
+1.24%
$ 322,993 $ 208,220
Apr 21, 8 PM $ 0.000322
+1.25%
$ 322,012 $ 201,424
Apr 21, 7 PM $ 0.000319
+0.01%
$ 319,025 $ 199,648
Apr 21, 6 PM $ 0.000322
+0.31%
$ 322,000 $ 195,201
Apr 21, 5 PM $ 0.000322
-2.42%
$ 322,015 $ 188,814
Apr 21, 4 PM $ 0.000329
+1.54%
$ 328,988 $ 182,169
Apr 21, 3 PM $ 0.000324
+2.86%
$ 324,008 $ 176,778
Apr 21, 2 PM $ 0.000315
-7.63%
$ 314,999 $ 174,723
Apr 21, 1 PM $ 0.000341
-0.87%
$ 341,003 $ 177,879
Apr 21, 12 PM $ 0.000343
-0.87%
$ 343,001 $ 176,903
Apr 21, 11 AM $ 0.000347
-0.29%
$ 346,999 $ 175,159
Apr 21, 10 AM $ 0.000349
-0.57%
$ 349,000 $ 176,840
Apr 21, 9 AM $ 0.000346
-0.86%
$ 346,001 $ 177,045
Apr 21, 8 AM $ 0.000347
+0.29%
$ 347,000 $ 178,986
Apr 21, 7 AM $ 0.000344
+2.38%
$ 344,002 $ 182,584
Apr 21, 6 AM $ 0.000337
-0.30%
$ 337,001 $ 187,222
Apr 21, 5 AM $ 0.000338
-1.17%
$ 338,001 $ 190,719
Apr 21, 4 AM $ 0.000336
-0.59%
$ 336,002 $ 194,679
Apr 21, 3 AM $ 0.000341
+0.89%
$ 341,000 $ 192,441
Apr 21, 2 AM $ 0.000338
-0.29%
$ 338,003 $ 188,921
Apr 21, 1 AM $ 0.000338
-0.88%
$ 338,003 $ 188,367
Apr 21, 12 AM $ 0.000339
-0.88%
$ 339,006 $ 189,700
Apr 20, 11 PM $ 0.000342
+1.18%
$ 342,001 $ 192,899
Apr 20, 10 PM $ 0.000344
-0.58%
$ 343,999 $ 195,057
Apr 20, 9 PM $ 0.000343
-1.43%
$ 343,001 $ 199,386
Apr 20, 8 PM $ 0.000348
+1.46%
$ 347,987 $ 207,271
Apr 20, 7 PM $ 0.000346
+0.87%
$ 345,989 $ 214,179
Apr 20, 6 PM $ 0.000341
+0.89%
$ 340,999 $ 223,873
Apr 20, 5 PM $ 0.000337
+0.00%
$ 336,998 $ 229,909
Apr 20, 4 PM $ 0.000341
+0.29%
$ 340,992 $ 239,980
Apr 20, 3 PM $ 0.000335
-0.30%
$ 335,005 $ 245,559
Apr 20, 2 PM $ 0.000337
+0.00%
$ 337,001 $ 246,792
Apr 20, 1 PM $ 0.000341
+1.18%
$ 340,992 $ 244,674