thenickshirley Historical Data

thenickshirley Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00034
+1.49%
$ 339,997 $ 244,880
Apr 20, 11 AM $ 0.000339
+0.89%
$ 338,996 $ 248,517
Apr 20, 10 AM $ 0.000337
+0.60%
$ 337,002 $ 253,465
Apr 20, 9 AM $ 0.000339
+0.89%
$ 338,992 $ 255,184
Apr 20, 8 AM $ 0.000331
+0.30%
$ 331,014 $ 258,506
Apr 20, 7 AM $ 0.000335
+0.90%
$ 334,997 $ 259,597
Apr 20, 6 AM $ 0.000337
+0.90%
$ 336,992 $ 259,033
Apr 20, 5 AM $ 0.000334
-0.89%
$ 333,994 $ 263,819
Apr 20, 4 AM $ 0.000337
+0.30%
$ 336,992 $ 264,195
Apr 20, 3 AM $ 0.000336
+0.60%
$ 335,994 $ 270,650
Apr 20, 2 AM $ 0.000331
-0.30%
$ 330,998 $ 279,974
Apr 20, 1 AM $ 0.000332
+0.30%
$ 332,004 $ 285,674
Apr 20, 12 AM $ 0.000328
+4.13%
$ 328,004 $ 292,568
Apr 19, 11 PM $ 0.000316
+2.60%
$ 315,997 $ 291,167
Apr 19, 10 PM $ 0.00031
-0.32%
$ 310,003 $ 293,273
Apr 19, 9 PM $ 0.000312
-0.95%
$ 311,999 $ 288,886
Apr 19, 8 PM $ 0.000318
+0.95%
$ 318,000 $ 288,019
Apr 19, 7 PM $ 0.000318
+0.31%
$ 318,000 $ 280,486
Apr 19, 6 PM $ 0.000319
+0.94%
$ 318,988 $ 273,850
Apr 19, 5 PM $ 0.000316
-0.94%
$ 316,023 $ 265,934
Apr 19, 4 PM $ 0.000319
-4.77%
$ 319,021 $ 253,743
Apr 19, 3 PM $ 0.000331
-1.48%
$ 331,015 $ 242,439
Apr 19, 2 PM $ 0.000336
-0.29%
$ 335,992 $ 239,631
Apr 19, 1 PM $ 0.000335
+0.61%
$ 335,000 $ 237,080
Apr 19, 12 PM $ 0.000332
+0.00%
$ 331,990 $ 239,251
Apr 19, 11 AM $ 0.000332
+5.06%
$ 331,991 $ 235,046
Apr 19, 10 AM $ 0.000317
+0.31%
$ 317,007 $ 228,292
Apr 19, 9 AM $ 0.000321
+0.31%
$ 320,982 $ 224,249
Apr 19, 8 AM $ 0.000322
+1.24%
$ 321,973 $ 218,202
Apr 19, 7 AM $ 0.000322
-0.61%
$ 321,981 $ 208,193
Apr 19, 6 AM $ 0.000319
-0.62%
$ 319,007 $ 198,099
Apr 19, 5 AM $ 0.000322
+0.00%
$ 321,980 $ 182,826
Apr 19, 4 AM $ 0.00032
+0.93%
$ 319,994 $ 170,677
Apr 19, 3 AM $ 0.00032
+2.23%
$ 320,008 $ 163,370
Apr 19, 2 AM $ 0.000311
-0.94%
$ 311,038 $ 159,807
Apr 18, 8 PM $ 0.000354
+0.01%
$ 354,037 $ 112,687
Apr 18, 7 PM $ 0.000355
-1.12%
$ 354,995 $ 111,890
Apr 18, 6 PM $ 0.000358
+0.28%
$ 358,024 $ 103,444
Apr 18, 5 PM $ 0.000359
+0.00%
$ 359,022 $ 103,976
Apr 18, 4 PM $ 0.000359
+0.00%
$ 359,021 $ 107,714
Apr 18, 3 PM $ 0.000359
-0.82%
$ 359,022 $ 110,860
Apr 18, 2 PM $ 0.00036
-0.27%
$ 359,994 $ 111,347
Apr 18, 1 PM $ 0.000358
+0.56%
$ 357,990 $ 111,132
Apr 18, 12 PM $ 0.000358
+0.00%
$ 357,989 $ 106,001
Apr 18, 11 AM $ 0.000359
-0.01%
$ 358,976 $ 109,511
Apr 18, 10 AM $ 0.000359
+0.28%
$ 359,000 $ 109,230
Apr 18, 9 AM $ 0.000359
+0.00%
$ 358,983 $ 112,078
Apr 18, 8 AM $ 0.000359
-0.01%
$ 358,983 $ 115,220
Apr 18, 7 AM $ 0.000359
+0.00%
$ 359,015 $ 121,759
Apr 18, 6 AM $ 0.000359
+0.00%
$ 359,020 $ 128,832