thenickshirley Historical Data

thenickshirley Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.000359
-0.01%
$ 359,023 $ 139,834
Apr 18, 4 AM $ 0.000359
+0.58%
$ 359,069 $ 146,020
Apr 18, 3 AM $ 0.000357
+0.56%
$ 356,993 $ 148,373
Apr 18, 2 AM $ 0.000356
-0.83%
$ 355,994 $ 146,525
Apr 18, 1 AM $ 0.000355
-0.83%
$ 355,021 $ 150,358
Apr 18, 12 AM $ 0.000357
-0.55%
$ 357,006 $ 154,036
Apr 17, 11 PM $ 0.000359
-0.01%
$ 358,981 $ 158,120
Apr 17, 10 PM $ 0.000359
+0.00%
$ 359,003 $ 164,610
Apr 17, 9 PM $ 0.000359
+0.27%
$ 358,988 $ 174,823
Apr 17, 8 PM $ 0.000359
+0.56%
$ 358,997 $ 183,841
Apr 17, 7 PM $ 0.000357
+0.00%
$ 357,011 $ 197,388
Apr 17, 6 PM $ 0.000357
+0.83%
$ 357,001 $ 212,034
Apr 17, 5 PM $ 0.000355
-1.10%
$ 355,061 $ 215,956
Apr 17, 4 PM $ 0.000359
+0.00%
$ 359,025 $ 219,116
Apr 17, 3 PM $ 0.000358
+0.27%
$ 358,021 $ 227,653
Apr 17, 2 PM $ 0.000359
+0.01%
$ 359,033 $ 228,903
Apr 17, 1 PM $ 0.000359
+1.70%
$ 359,005 $ 234,265
Apr 17, 12 PM $ 0.000354
+0.85%
$ 353,988 $ 237,859
Apr 17, 11 AM $ 0.000356
+0.29%
$ 356,000 $ 242,627
Apr 17, 10 AM $ 0.000356
+3.18%
$ 355,953 $ 244,796
Apr 17, 9 AM $ 0.000349
-4.65%
$ 348,970 $ 248,113
Apr 17, 8 AM $ 0.000368
+0.55%
$ 367,986 $ 251,453
Apr 17, 7 AM $ 0.000364
+1.39%
$ 363,968 $ 255,122
Apr 17, 6 AM $ 0.00036
+1.11%
$ 359,982 $ 258,085
Apr 17, 5 AM $ 0.000355
+2.33%
$ 355,042 $ 255,695
Apr 17, 4 AM $ 0.000349
+0.86%
$ 348,966 $ 265,766
Apr 17, 3 AM $ 0.000347
+5.14%
$ 346,976 $ 271,918
Apr 17, 2 AM $ 0.00033
-2.07%
$ 330,010 $ 273,852
Apr 17, 1 AM $ 0.000338
+5.63%
$ 337,986 $ 274,648
Apr 17, 12 AM $ 0.000321
+1.26%
$ 320,981 $ 272,333
Apr 16, 11 PM $ 0.000314
+0.00%
$ 313,999 $ 269,338
Apr 16, 10 PM $ 0.000312
+0.00%
$ 312,003 $ 273,611
Apr 16, 9 PM $ 0.000312
+0.32%
$ 311,998 $ 278,684
Apr 16, 8 PM $ 0.000309
-1.59%
$ 309,013 $ 274,227
Apr 16, 7 PM $ 0.000311
+1.31%
$ 311,008 $ 269,577
Apr 16, 6 PM $ 0.000307
-0.32%
$ 307,001 $ 267,552
Apr 16, 5 PM $ 0.000307
+0.99%
$ 306,997 $ 271,064
Apr 16, 4 PM $ 0.000304
-0.33%
$ 304,000 $ 274,131
Apr 16, 3 PM $ 0.000305
+0.00%
$ 304,996 $ 268,874
Apr 16, 2 PM $ 0.000305
-0.33%
$ 304,996 $ 273,714
Apr 16, 1 PM $ 0.000305
-4.39%
$ 305,005 $ 273,431
Apr 16, 12 PM $ 0.000319
+0.31%
$ 319,003 $ 277,521
Apr 16, 11 AM $ 0.000318
-2.15%
$ 318,004 $ 277,513
Apr 16, 10 AM $ 0.000326
+0.00%
$ 325,988 $ 278,889
Apr 16, 9 AM $ 0.000325
+0.93%
$ 324,988 $ 276,029
Apr 16, 8 AM $ 0.000322
+0.00%
$ 321,995 $ 277,982
Apr 16, 7 AM $ 0.000325
+1.56%
$ 324,987 $ 278,037
Apr 16, 6 AM $ 0.00032
-0.93%
$ 320,003 $ 279,663
Apr 16, 5 AM $ 0.00032
-1.23%
$ 320,003 $ 281,254
Apr 16, 4 AM $ 0.000325
+0.00%
$ 324,987 $ 278,731