thenickshirley Historical Data

thenickshirley Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.00032
-4.18%
$ 320,004 $ 278,179
Apr 16, 2 AM $ 0.000329
+3.13%
$ 328,987 $ 278,427
Apr 16, 1 AM $ 0.000324
+1.25%
$ 323,985 $ 275,120
Apr 16, 12 AM $ 0.000318
+3.25%
$ 318,004 $ 276,801
Apr 15, 11 PM $ 0.000308
+1.31%
$ 307,995 $ 278,220
Apr 15, 10 PM $ 0.000304
-0.33%
$ 304,005 $ 277,128
Apr 15, 9 PM $ 0.000305
+1.33%
$ 305,002 $ 271,221
Apr 15, 8 PM $ 0.000301
-0.66%
$ 300,998 $ 275,816
Apr 15, 7 PM $ 0.000299
+1.70%
$ 299,001 $ 273,955
Apr 15, 6 PM $ 0.000294
+0.00%
$ 294,004 $ 275,262
Apr 15, 5 PM $ 0.000294
+0.68%
$ 294,000 $ 271,575
Apr 15, 4 PM $ 0.000292
-0.67%
$ 292,012 $ 271,576
Apr 15, 3 PM $ 0.000291
-1.01%
$ 291,009 $ 277,592
Apr 15, 2 PM $ 0.000294
+0.00%
$ 293,989 $ 277,813
Apr 15, 1 PM $ 0.00029
-1.35%
$ 290,013 $ 279,949
Apr 15, 12 PM $ 0.000294
-0.33%
$ 293,995 $ 277,701
Apr 15, 11 AM $ 0.000295
+1.02%
$ 294,973 $ 270,984
Apr 15, 10 AM $ 0.000292
+1.04%
$ 292,000 $ 274,027
Apr 15, 9 AM $ 0.000289
-0.68%
$ 289,000 $ 278,508
Apr 15, 8 AM $ 0.000287
-3.36%
$ 287,014 $ 279,781
Apr 15, 7 AM $ 0.000297
-4.19%
$ 297,002 $ 282,447
Apr 15, 6 AM $ 0.00031
-1.28%
$ 309,992 $ 280,350
Apr 15, 5 AM $ 0.000314
+1.62%
$ 314,000 $ 281,623
Apr 15, 4 AM $ 0.000309
-1.27%
$ 309,000 $ 280,962
Apr 15, 3 AM $ 0.000308
-0.96%
$ 308,012 $ 276,602
Apr 15, 2 AM $ 0.000311
+0.00%
$ 310,997 $ 273,305
Apr 15, 1 AM $ 0.000311
+0.64%
$ 310,999 $ 272,701
Apr 15, 12 AM $ 0.000309
-0.32%
$ 309,015 $ 267,344
Apr 14, 11 PM $ 0.000308
+0.98%
$ 308,009 $ 268,000
Apr 14, 10 PM $ 0.000305
-0.97%
$ 305,027 $ 264,818
Apr 14, 9 PM $ 0.000312
+1.62%
$ 311,983 $ 261,379
Apr 14, 8 PM $ 0.000307
-0.64%
$ 307,017 $ 256,874
Apr 14, 7 PM $ 0.000309
+0.32%
$ 309,000 $ 252,346
Apr 14, 6 PM $ 0.000305
+7.03%
$ 305,038 $ 247,113
Apr 14, 5 PM $ 0.000288
+1.41%
$ 287,996 $ 245,714
Apr 14, 4 PM $ 0.000284
+5.57%
$ 284,000 $ 237,180
Apr 14, 3 PM $ 0.000269
+1.49%
$ 269,004 $ 235,698
Apr 14, 2 PM $ 0.000263
-15.14%
$ 263,053 $ 234,211
Apr 14, 1 PM $ 0.000285
-1.38%
$ 285,000 $ 232,470
Apr 14, 12 PM $ 0.00029
-3.02%
$ 290,000 $ 234,732
Apr 14, 11 AM $ 0.000298
-0.33%
$ 298,035 $ 240,994
Apr 14, 10 AM $ 0.000299
-3.34%
$ 299,034 $ 233,558
Apr 14, 9 AM $ 0.000309
+0.00%
$ 309,374 $ 894
Apr 14, 8 AM $ 0.000309
-1.16%
$ 309,374 $ 894
Apr 14, 7 AM $ 0.000308
+0.32%
$ 308,000 $ 221,199
Apr 14, 6 AM $ 0.000307
-6.40%
$ 307,008 $ 221,592
Apr 14, 5 AM $ 0.000328
-3.81%
$ 327,992 $ 220,922
Apr 14, 4 AM $ 0.000341
-0.29%
$ 341,001 $ 218,799
Apr 14, 3 AM $ 0.000345
+0.87%
$ 345,001 $ 218,000
Apr 14, 2 AM $ 0.000339
-2.02%
$ 339,019 $ 216,158