thenickshirley Historical Data

thenickshirley Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.000343
+0.59%
$ 343,006 $ 218,609
Apr 14, 12 AM $ 0.000346
-0.30%
$ 345,997 $ 222,993
Apr 13, 11 PM $ 0.000347
-0.57%
$ 347,022 $ 222,681
Apr 13, 10 PM $ 0.000346
+2.07%
$ 346,020 $ 221,505
Apr 13, 9 PM $ 0.000339
+0.00%
$ 339,007 $ 221,760
Apr 13, 8 PM $ 0.00034
+2.10%
$ 340,001 $ 222,011
Apr 13, 7 PM $ 0.000335
+1.82%
$ 334,996 $ 227,359
Apr 13, 6 PM $ 0.000329
+0.61%
$ 329,006 $ 230,060
Apr 13, 5 PM $ 0.000326
-0.61%
$ 326,000 $ 230,055
Apr 13, 4 PM $ 0.000328
-0.91%
$ 328,000 $ 233,369
Apr 13, 3 PM $ 0.000331
+0.61%
$ 330,997 $ 231,132
Apr 13, 2 PM $ 0.000329
+0.61%
$ 329,005 $ 230,087
Apr 13, 1 PM $ 0.000327
+0.00%
$ 326,998 $ 223,826
Apr 13, 12 PM $ 0.00033
-3.79%
$ 330,000 $ 214,630
Apr 13, 11 AM $ 0.000346
+0.00%
$ 345,996 $ 204,105
Apr 13, 10 AM $ 0.000346
-1.70%
$ 346,001 $ 197,864
Apr 13, 9 AM $ 0.000352
+2.03%
$ 351,995 $ 187,941
Apr 13, 8 AM $ 0.000348
-0.57%
$ 347,998 $ 182,764
Apr 13, 7 AM $ 0.000348
-1.42%
$ 347,999 $ 176,033
Apr 13, 6 AM $ 0.000351
+0.57%
$ 350,998 $ 168,064
Apr 13, 5 AM $ 0.000349
-0.29%
$ 349,000 $ 162,398
Apr 13, 4 AM $ 0.000349
-0.28%
$ 349,000 $ 155,392
Apr 13, 3 AM $ 0.000349
+0.86%
$ 348,998 $ 150,576
Apr 13, 2 AM $ 0.000351
+0.00%
$ 351,002 $ 150,069
Apr 13, 1 AM $ 0.000351
+0.86%
$ 351,004 $ 147,010
Apr 13, 12 AM $ 0.000353
+1.43%
$ 353,002 $ 143,916
Apr 12, 11 PM $ 0.000348
+0.58%
$ 348,012 $ 147,059
Apr 12, 10 PM $ 0.000346
-1.42%
$ 346,016 $ 146,854
Apr 12, 9 PM $ 0.000352
+0.28%
$ 352,014 $ 143,874
Apr 12, 8 PM $ 0.000353
-0.56%
$ 353,012 $ 145,859
Apr 12, 7 PM $ 0.000353
+0.86%
$ 353,011 $ 141,932
Apr 12, 6 PM $ 0.00035
-1.13%
$ 350,017 $ 137,785
Apr 12, 5 PM $ 0.000354
+0.28%
$ 354,008 $ 137,279
Apr 12, 4 PM $ 0.000353
-0.84%
$ 353,010 $ 135,605
Apr 12, 3 PM $ 0.000356
+1.42%
$ 356,000 $ 137,634
Apr 12, 2 PM $ 0.000351
-5.39%
$ 351,013 $ 136,113
Apr 12, 1 PM $ 0.000371
+0.00%
$ 371,000 $ 135,524
Apr 12, 12 PM $ 0.000371
+0.00%
$ 370,995 $ 140,255
Apr 12, 11 AM $ 0.000371
+0.00%
$ 371,000 $ 144,657
Apr 12, 10 AM $ 0.000371
+0.00%
$ 370,998 $ 155,586
Apr 12, 9 AM $ 0.000371
+0.00%
$ 370,998 $ 164,639
Apr 12, 8 AM $ 0.000371
+0.00%
$ 371,000 $ 166,926
Apr 12, 7 AM $ 0.000371
+0.00%
$ 371,000 $ 171,503
Apr 12, 6 AM $ 0.000371
+0.00%
$ 371,000 $ 175,957
Apr 12, 5 AM $ 0.000371
+0.00%
$ 371,000 $ 181,394
Apr 12, 4 AM $ 0.000371
+0.00%
$ 371,000 $ 187,240
Apr 12, 3 AM $ 0.000372
+0.27%
$ 371,994 $ 192,343
Apr 12, 2 AM $ 0.000373
-0.27%
$ 372,994 $ 194,235
Apr 12, 1 AM $ 0.000373
-1.32%
$ 373,005 $ 196,902
Apr 12, 12 AM $ 0.00038
-0.78%
$ 380,003 $ 199,451