thenickshirley Historical Data

thenickshirley Page 19
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.000384
+1.05%
$ 384,002 $ 197,827
Apr 11, 9 PM $ 0.000382
+0.53%
$ 382,004 $ 201,856
Apr 11, 8 PM $ 0.000381
-1.30%
$ 381,000 $ 196,819
Apr 11, 7 PM $ 0.000384
+1.32%
$ 384,006 $ 199,157
Apr 11, 6 PM $ 0.000384
+2.95%
$ 384,002 $ 200,354
Apr 11, 5 PM $ 0.000375
-0.53%
$ 375,011 $ 199,529
Apr 11, 4 PM $ 0.000376
+1.07%
$ 376,007 $ 200,644
Apr 11, 3 PM $ 0.000372
-1.58%
$ 372,023 $ 199,157
Apr 11, 2 PM $ 0.000377
-0.53%
$ 377,011 $ 195,993
Apr 11, 1 PM $ 0.000379
+0.26%
$ 379,010 $ 197,083
Apr 11, 12 PM $ 0.000378
+0.26%
$ 378,017 $ 194,970
Apr 11, 11 AM $ 0.000382
-0.26%
$ 382,001 $ 193,466
Apr 11, 10 AM $ 0.000378
+0.53%
$ 378,016 $ 190,678
Apr 11, 9 AM $ 0.000375
+0.00%
$ 375,017 $ 187,334
Apr 11, 8 AM $ 0.000374
-0.27%
$ 374,017 $ 188,678
Apr 11, 7 AM $ 0.000372
-2.10%
$ 372,026 $ 187,130
Apr 11, 6 AM $ 0.000378
+1.33%
$ 378,003 $ 190,505
Apr 11, 5 AM $ 0.000379
+0.79%
$ 379,004 $ 187,011
Apr 11, 4 AM $ 0.000376
-0.27%
$ 376,024 $ 184,159
Apr 11, 3 AM $ 0.000375
-0.26%
$ 375,038 $ 186,122
Apr 11, 2 AM $ 0.000376
-0.01%
$ 376,000 $ 185,496
Apr 11, 1 AM $ 0.000379
-0.52%
$ 379,004 $ 185,780
Apr 11, 12 AM $ 0.000382
+0.52%
$ 381,982 $ 188,420
Apr 10, 11 PM $ 0.000376
-1.05%
$ 376,044 $ 184,533
Apr 10, 10 PM $ 0.00038
-0.78%
$ 380,015 $ 183,479
Apr 10, 9 PM $ 0.00038
-0.78%
$ 380,022 $ 183,179
Apr 10, 8 PM $ 0.000383
+0.01%
$ 382,999 $ 186,821
Apr 10, 7 PM $ 0.000383
+1.86%
$ 382,971 $ 183,839
Apr 10, 6 PM $ 0.000375
+0.27%
$ 375,001 $ 183,155
Apr 10, 5 PM $ 0.000376
-1.58%
$ 375,988 $ 185,861
Apr 10, 4 PM $ 0.000382
-0.26%
$ 382,014 $ 188,045
Apr 10, 3 PM $ 0.000383
+3.78%
$ 382,996 $ 184,796
Apr 10, 2 PM $ 0.000365
-0.53%
$ 365,071 $ 189,813
Apr 10, 1 PM $ 0.000368
-0.81%
$ 368,022 $ 191,219
Apr 10, 12 PM $ 0.000371
-3.90%
$ 371,011 $ 193,759
Apr 10, 11 AM $ 0.000387
-0.51%
$ 387,059 $ 196,275
Apr 10, 10 AM $ 0.000389
-0.76%
$ 389,026 $ 196,258
Apr 10, 9 AM $ 0.000392
-1.75%
$ 392,011 $ 196,543
Apr 10, 8 AM $ 0.000399
+0.75%
$ 398,993 $ 195,011
Apr 10, 7 AM $ 0.000399
-1.47%
$ 398,987 $ 196,145
Apr 10, 6 AM $ 0.000402
-0.25%
$ 401,974 $ 192,070
Apr 10, 5 AM $ 0.000403
-2.43%
$ 402,980 $ 196,338
Apr 10, 4 AM $ 0.000409
+2.51%
$ 409,022 $ 199,248
Apr 10, 3 AM $ 0.000403
+2.54%
$ 402,980 $ 195,573
Apr 10, 2 AM $ 0.000393
+1.55%
$ 392,980 $ 200,988
Apr 10, 1 AM $ 0.000393
+3.41%
$ 392,965 $ 202,687
Apr 10, 12 AM $ 0.00038
-1.80%
$ 380,019 $ 198,251
Apr 9, 11 PM $ 0.000387
-0.51%
$ 386,975 $ 197,368
Apr 9, 10 PM $ 0.00039
+2.35%
$ 389,969 $ 196,156
Apr 9, 9 PM $ 0.00038
-4.28%
$ 380,010 $ 198,269