thenickshirley Historical Data

thenickshirley Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000395
-0.25%
$ 394,994 $ 199,661
Apr 9, 7 PM $ 0.000396
+0.00%
$ 395,992 $ 202,869
Apr 9, 6 PM $ 0.000396
+0.25%
$ 395,992 $ 205,459
Apr 9, 5 PM $ 0.00037
+0.02%
$ 370,051 $ 199,314
Apr 9, 4 PM $ 0.000373
-1.06%
$ 372,989 $ 198,687
Apr 9, 3 PM $ 0.000374
+2.46%
$ 373,999 $ 201,916
Apr 9, 2 PM $ 0.000368
+0.27%
$ 368,008 $ 196,397
Apr 9, 1 PM $ 0.00037
+0.82%
$ 370,011 $ 195,413
Apr 9, 12 PM $ 0.000366
-1.07%
$ 366,023 $ 192,419
Apr 9, 11 AM $ 0.000365
-0.27%
$ 365,000 $ 193,639
Apr 9, 10 AM $ 0.000366
+0.26%
$ 366,000 $ 193,219
Apr 9, 9 AM $ 0.000369
+0.81%
$ 369,038 $ 197,399
Apr 9, 8 AM $ 0.00037
-0.27%
$ 370,033 $ 197,888
Apr 9, 7 AM $ 0.00037
-0.27%
$ 370,033 $ 197,823
Apr 9, 6 AM $ 0.000372
+0.26%
$ 372,016 $ 196,774
Apr 9, 5 AM $ 0.000374
+1.08%
$ 374,012 $ 192,785
Apr 9, 4 AM $ 0.000368
+0.53%
$ 368,000 $ 190,029
Apr 9, 3 AM $ 0.000366
+2.54%
$ 366,074 $ 190,328
Apr 9, 2 AM $ 0.000357
+0.29%
$ 357,000 $ 186,005
Apr 9, 1 AM $ 0.000357
-0.56%
$ 356,974 $ 183,600
Apr 9, 12 AM $ 0.000352
-0.28%
$ 352,035 $ 181,336
Apr 8, 11 PM $ 0.000353
-1.67%
$ 353,036 $ 186,059
Apr 8, 10 PM $ 0.000359
-1.65%
$ 359,049 $ 189,488
Apr 8, 9 PM $ 0.000365
+0.27%
$ 365,079 $ 187,005
Apr 8, 8 PM $ 0.000364
-0.54%
$ 364,081 $ 185,639
Apr 8, 7 PM $ 0.000369
+0.53%
$ 369,020 $ 185,620
Apr 8, 6 PM $ 0.000367
-0.01%
$ 367,062 $ 188,223
Apr 8, 5 PM $ 0.00037
+0.00%
$ 370,050 $ 190,086
Apr 8, 4 PM $ 0.000375
+0.53%
$ 374,994 $ 190,772
Apr 8, 3 PM $ 0.000373
+5.37%
$ 373,003 $ 189,289
Apr 8, 2 PM $ 0.000357
-0.84%
$ 357,000 $ 193,960
Apr 8, 1 PM $ 0.000357
-1.36%
$ 357,052 $ 195,239
Apr 8, 12 PM $ 0.000356
-0.28%
$ 356,047 $ 195,988
Apr 8, 11 AM $ 0.000355
+3.47%
$ 355,052 $ 194,843
Apr 8, 10 AM $ 0.000353
-1.98%
$ 352,899 $ 197,061
Apr 8, 9 AM $ 0.000361
+0.55%
$ 361,014 $ 195,046
Apr 8, 8 AM $ 0.000357
+0.56%
$ 357,042 $ 193,879
Apr 8, 7 AM $ 0.000355
-1.66%
$ 355,058 $ 193,912
Apr 8, 6 AM $ 0.000359
-1.09%
$ 359,049 $ 193,656
Apr 8, 5 AM $ 0.000365
+5.47%
$ 365,003 $ 190,790
Apr 8, 4 AM $ 0.000354
+0.00%
$ 354,024 $ 188,976
Apr 8, 3 AM $ 0.000349
-0.29%
$ 349,057 $ 186,563
Apr 8, 2 AM $ 0.000352
-1.67%
$ 352,054 $ 186,468
Apr 8, 1 AM $ 0.000358
-4.77%
$ 358,022 $ 187,038
Apr 8, 12 AM $ 0.000376
+0.81%
$ 375,970 $ 191,690
Apr 7, 11 PM $ 0.00037
-2.89%
$ 370,006 $ 189,897
Apr 7, 10 PM $ 0.000381
+2.14%
$ 381,003 $ 185,236
Apr 7, 9 PM $ 0.00037
-0.54%
$ 370,038 $ 185,666
Apr 7, 8 PM $ 0.00038
-0.26%
$ 379,996 $ 183,034
Apr 7, 7 PM $ 0.000379
+1.34%
$ 378,983 $ 183,452