thenickshirley Historical Data

thenickshirley Page 21
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.000374
+0.26%
$ 373,975 $ 179,832
Apr 7, 5 PM $ 0.000378
+4.13%
$ 377,966 $ 182,249
Apr 7, 4 PM $ 0.000363
+1.11%
$ 362,981 $ 180,948
Apr 7, 3 PM $ 0.000359
+0.84%
$ 358,982 $ 177,469
Apr 7, 2 PM $ 0.000356
-0.83%
$ 355,991 $ 177,328
Apr 7, 1 PM $ 0.000358
+4.06%
$ 357,978 $ 179,270
Apr 7, 12 PM $ 0.000344
-3.36%
$ 344,007 $ 179,048
Apr 7, 11 AM $ 0.000351
-1.68%
$ 350,988 $ 179,664
Apr 7, 10 AM $ 0.000355
+1.13%
$ 354,989 $ 176,515
Apr 7, 9 AM $ 0.000357
-1.10%
$ 356,985 $ 176,022
Apr 7, 8 AM $ 0.00036
+1.98%
$ 359,972 $ 177,013
Apr 7, 7 AM $ 0.000354
+1.43%
$ 353,987 $ 178,173
Apr 7, 6 AM $ 0.000352
+1.15%
$ 351,986 $ 178,647
Apr 7, 5 AM $ 0.000348
+1.16%
$ 348,000 $ 183,433
Apr 7, 4 AM $ 0.000345
-0.86%
$ 345,014 $ 183,569
Apr 7, 3 AM $ 0.00035
+2.03%
$ 349,974 $ 183,763
Apr 7, 2 AM $ 0.000343
+0.29%
$ 343,012 $ 184,471
Apr 7, 1 AM $ 0.000342
-0.58%
$ 342,018 $ 186,439
Apr 7, 12 AM $ 0.000371
-0.27%
$ 370,985 $ 186,528
Apr 6, 11 PM $ 0.000372
-0.55%
$ 371,965 $ 195,294
Apr 6, 10 PM $ 0.000374
-0.27%
$ 374,011 $ 200,663
Apr 6, 9 PM $ 0.000375
-0.26%
$ 375,020 $ 203,699
Apr 6, 8 PM $ 0.000376
+1.08%
$ 375,998 $ 210,509
Apr 6, 7 PM $ 0.000372
+0.54%
$ 371,997 $ 214,300
Apr 6, 6 PM $ 0.00037
-0.81%
$ 370,012 $ 222,193
Apr 6, 5 PM $ 0.000373
-0.54%
$ 373,029 $ 222,174
Apr 6, 4 PM $ 0.000375
-1.82%
$ 375,057 $ 222,549
Apr 6, 3 PM $ 0.000385
-2.26%
$ 384,972 $ 227,958
Apr 6, 2 PM $ 0.000394
+3.39%
$ 393,891 $ 233,066
Apr 6, 1 PM $ 0.000381
-0.77%
$ 380,990 $ 238,280
Apr 6, 12 PM $ 0.000384
+0.26%
$ 383,962 $ 238,820
Apr 6, 11 AM $ 0.000383
+0.52%
$ 382,961 $ 241,980
Apr 6, 10 AM $ 0.000381
+1.31%
$ 380,971 $ 253,052
Apr 6, 9 AM $ 0.000376
-0.25%
$ 376,038 $ 249,588
Apr 6, 8 AM $ 0.000377
+0.01%
$ 376,982 $ 254,937
Apr 6, 7 AM $ 0.000377
+0.79%
$ 376,959 $ 255,386
Apr 6, 6 AM $ 0.000374
-0.01%
$ 373,990 $ 258,622
Apr 6, 5 AM $ 0.000376
-3.60%
$ 375,988 $ 257,545
Apr 6, 4 AM $ 0.00039
-3.94%
$ 390,023 $ 259,660
Apr 6, 3 AM $ 0.000375
+13.29%
$ 375,000 $ 258,540
Apr 6, 2 AM $ 0.000331
-0.59%
$ 331,008 $ 259,921
Apr 6, 1 AM $ 0.000333
+4.05%
$ 332,982 $ 258,008
Apr 6, 12 AM $ 0.000321
-0.01%
$ 321,022 $ 257,649
Apr 5, 11 PM $ 0.000325
+2.20%
$ 325,018 $ 252,608
Apr 5, 10 PM $ 0.000323
+3.52%
$ 322,995 $ 248,830
Apr 5, 9 PM $ 0.000319
+0.95%
$ 319,000 $ 246,262
Apr 5, 8 PM $ 0.000313
-2.19%
$ 313,000 $ 239,722
Apr 5, 7 PM $ 0.000315
-1.85%
$ 315,000 $ 235,859
Apr 5, 6 PM $ 0.000319
+1.26%
$ 318,954 $ 225,535
Apr 5, 5 PM $ 0.000318
+1.59%
$ 317,956 $ 224,890