thenickshirley Historical Data

thenickshirley Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.000313
+3.29%
$ 312,981 $ 224,546
Apr 5, 3 PM $ 0.000307
+0.33%
$ 306,990 $ 221,446
Apr 5, 2 PM $ 0.000306
+0.33%
$ 305,985 $ 215,816
Apr 5, 1 PM $ 0.000309
+0.65%
$ 308,963 $ 209,442
Apr 5, 12 PM $ 0.0003
-2.59%
$ 300,016 $ 209,952
Apr 5, 11 AM $ 0.000329
-0.90%
$ 329,006 $ 197,854
Apr 5, 10 AM $ 0.000332
+0.91%
$ 332,002 $ 196,232
Apr 5, 9 AM $ 0.000331
+0.91%
$ 331,004 $ 197,912
Apr 5, 8 AM $ 0.00033
-0.30%
$ 330,003 $ 193,928
Apr 5, 7 AM $ 0.000334
+0.30%
$ 333,996 $ 189,981
Apr 5, 6 AM $ 0.000334
-0.30%
$ 333,994 $ 190,119
Apr 5, 5 AM $ 0.000336
-1.47%
$ 335,997 $ 187,489
Apr 5, 4 AM $ 0.000342
-1.15%
$ 342,004 $ 188,400
Apr 5, 3 AM $ 0.000342
+1.48%
$ 342,004 $ 186,282
Apr 5, 2 AM $ 0.000337
-2.03%
$ 337,022 $ 187,450
Apr 5, 1 AM $ 0.000344
+2.07%
$ 344,006 $ 185,726
Apr 5, 12 AM $ 0.00034
-0.87%
$ 340,007 $ 182,874
Apr 4, 11 PM $ 0.000345
+0.29%
$ 344,992 $ 179,466
Apr 4, 10 PM $ 0.000344
-0.29%
$ 343,999 $ 181,029
Apr 4, 9 PM $ 0.000344
+1.17%
$ 343,999 $ 180,639
Apr 4, 8 PM $ 0.000344
+0.00%
$ 343,996 $ 180,249
Apr 4, 7 PM $ 0.000345
+0.00%
$ 344,999 $ 177,429
Apr 4, 6 PM $ 0.00034
-0.87%
$ 340,007 $ 177,982
Apr 4, 5 PM $ 0.000343
+1.47%
$ 342,997 $ 174,767
Apr 4, 4 PM $ 0.000338
-1.16%
$ 338,016 $ 171,146
Apr 4, 3 PM $ 0.000342
+2.09%
$ 341,996 $ 169,077
Apr 4, 2 PM $ 0.000338
-0.59%
$ 337,989 $ 169,704
Apr 4, 1 PM $ 0.000339
+1.19%
$ 338,993 $ 169,069
Apr 4, 12 PM $ 0.000338
+0.30%
$ 337,996 $ 169,905
Apr 4, 11 AM $ 0.000341
+0.88%
$ 340,984 $ 170,777
Apr 4, 10 AM $ 0.000338
+0.30%
$ 338,004 $ 169,639
Apr 4, 9 AM $ 0.000337
-0.59%
$ 337,006 $ 171,243
Apr 4, 8 AM $ 0.000339
-1.16%
$ 339,001 $ 172,495
Apr 4, 7 AM $ 0.000344
+1.77%
$ 343,986 $ 176,550
Apr 4, 6 AM $ 0.000341
-0.58%
$ 340,993 $ 175,526
Apr 4, 5 AM $ 0.000344
+0.58%
$ 343,982 $ 176,707
Apr 4, 4 AM $ 0.000342
-0.58%
$ 341,989 $ 176,053
Apr 4, 3 AM $ 0.000344
-2.83%
$ 344,000 $ 180,993
Apr 4, 2 AM $ 0.000359
+1.70%
$ 358,998 $ 179,797
Apr 4, 1 AM $ 0.00035
+0.57%
$ 349,996 $ 179,722
Apr 4, 12 AM $ 0.000345
+0.00%
$ 345,008 $ 183,241
Apr 3, 11 PM $ 0.000343
-1.71%
$ 343,021 $ 181,804
Apr 3, 10 PM $ 0.000349
-0.28%
$ 349,000 $ 176,515
Apr 3, 9 PM $ 0.00035
+1.15%
$ 349,995 $ 176,590
Apr 3, 8 PM $ 0.000346
+0.88%
$ 346,022 $ 174,563
Apr 3, 7 PM $ 0.000343
-0.01%
$ 343,000 $ 175,386
Apr 3, 6 PM $ 0.000348
-2.79%
$ 348,007 $ 173,796
Apr 3, 5 PM $ 0.00036
-0.28%
$ 359,979 $ 179,537
Apr 3, 4 PM $ 0.000361
+0.27%
$ 360,993 $ 186,653
Apr 3, 3 PM $ 0.00036
+0.29%
$ 360,005 $ 197,759