thenickshirley Historical Data

thenickshirley Page 23
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.000361
+0.82%
$ 360,932 $ 198,451
Apr 3, 1 PM $ 0.00036
+1.41%
$ 360,000 $ 199,478
Apr 3, 12 PM $ 0.000361
+0.82%
$ 360,947 $ 208,832
Apr 3, 11 AM $ 0.000362
+1.13%
$ 362,000 $ 217,234
Apr 3, 10 AM $ 0.000355
-1.38%
$ 354,983 $ 223,738
Apr 3, 9 AM $ 0.00036
+0.55%
$ 359,945 $ 226,084
Apr 3, 8 AM $ 0.000361
+0.55%
$ 360,938 $ 227,520
Apr 3, 7 AM $ 0.000358
+1.41%
$ 357,964 $ 232,856
Apr 3, 6 AM $ 0.000353
-1.38%
$ 353,002 $ 235,325
Apr 3, 5 AM $ 0.000358
+1.41%
$ 357,959 $ 243,099
Apr 3, 4 AM $ 0.000354
-0.28%
$ 353,979 $ 248,891
Apr 3, 3 AM $ 0.000355
+1.71%
$ 354,971 $ 253,893
Apr 3, 2 AM $ 0.000349
-4.12%
$ 349,012 $ 256,575
Apr 3, 1 AM $ 0.000364
-0.54%
$ 364,012 $ 258,942
Apr 3, 12 AM $ 0.000359
+0.03%
$ 359,052 $ 258,802
Apr 2, 11 PM $ 0.000359
-0.55%
$ 358,955 $ 266,953
Apr 2, 10 PM $ 0.000362
+1.96%
$ 361,937 $ 274,422
Apr 2, 9 PM $ 0.000358
+2.57%
$ 357,968 $ 277,626
Apr 2, 8 PM $ 0.000356
+2.89%
$ 355,987 $ 285,405
Apr 2, 7 PM $ 0.000345
+0.29%
$ 345,006 $ 291,224
Apr 2, 6 PM $ 0.000316
+1.93%
$ 315,991 $ 298,185
Apr 2, 5 PM $ 0.000315
+0.64%
$ 314,993 $ 297,065
Apr 2, 4 PM $ 0.000319
+1.59%
$ 318,988 $ 295,061
Apr 2, 3 PM $ 0.000314
+0.96%
$ 313,994 $ 289,719
Apr 2, 2 PM $ 0.000313
-0.32%
$ 313,016 $ 290,014
Apr 2, 1 PM $ 0.000313
-1.57%
$ 313,011 $ 293,412
Apr 2, 12 PM $ 0.000316
-1.86%
$ 316,010 $ 286,020
Apr 2, 11 AM $ 0.000316
+0.63%
$ 316,017 $ 282,471
Apr 2, 10 AM $ 0.000314
-4.26%
$ 314,025 $ 278,472
Apr 2, 9 AM $ 0.000328
+1.86%
$ 327,981 $ 273,936
Apr 2, 8 AM $ 0.00033
+3.44%
$ 329,965 $ 278,584
Apr 2, 7 AM $ 0.000323
+1.89%
$ 322,969 $ 274,684
Apr 2, 6 AM $ 0.000317
+6.01%
$ 316,976 $ 274,121
Apr 2, 5 AM $ 0.000302
+1.00%
$ 301,988 $ 273,588
Apr 2, 4 AM $ 0.000297
-0.34%
$ 297,002 $ 267,679
Apr 2, 3 AM $ 0.000294
-2.33%
$ 294,000 $ 261,509
Apr 2, 2 AM $ 0.000297
-1.33%
$ 297,000 $ 258,128
Apr 2, 1 AM $ 0.000303
-3.19%
$ 303,009 $ 261,824
Apr 2, 12 AM $ 0.000319
+2.90%
$ 318,978 $ 266,074
Apr 1, 11 PM $ 0.000307
-1.28%
$ 307,007 $ 267,836
Apr 1, 10 PM $ 0.000309
-0.64%
$ 309,001 $ 268,865
Apr 1, 9 PM $ 0.000308
+0.00%
$ 308,011 $ 271,642
Apr 1, 8 PM $ 0.000306
-0.65%
$ 306,008 $ 272,984
Apr 1, 7 PM $ 0.000308
-0.64%
$ 307,999 $ 268,580
Apr 1, 6 PM $ 0.00031
+3.68%
$ 309,996 $ 266,189
Apr 1, 5 PM $ 0.000304
-0.65%
$ 303,988 $ 261,916
Apr 1, 4 PM $ 0.000304
-2.88%
$ 303,992 $ 258,131
Apr 1, 3 PM $ 0.000313
-6.28%
$ 312,996 $ 259,649
Apr 1, 2 PM $ 0.000332
+0.91%
$ 331,989 $ 262,679
Apr 1, 1 PM $ 0.000329
+0.00%
$ 329,000 $ 263,355