thenickshirley Historical Data

thenickshirley Page 24
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000328
-1.20%
$ 327,998 $ 264,288
Apr 1, 11 AM $ 0.000328
+4.13%
$ 327,998 $ 268,877
Apr 1, 10 AM $ 0.000316
+1.61%
$ 316,001 $ 270,625
Apr 1, 9 AM $ 0.00031
-0.96%
$ 310,010 $ 273,797
Apr 1, 8 AM $ 0.00031
-0.64%
$ 310,013 $ 275,564
Apr 1, 7 AM $ 0.000316
-2.47%
$ 316,005 $ 276,056
Apr 1, 6 AM $ 0.000319
-0.31%
$ 319,000 $ 275,189
Apr 1, 5 AM $ 0.00032
+1.27%
$ 320,001 $ 272,458
Apr 1, 4 AM $ 0.000312
-0.95%
$ 312,008 $ 277,406
Apr 1, 3 AM $ 0.000312
-0.95%
$ 312,005 $ 280,338
Apr 1, 2 AM $ 0.00031
-1.58%
$ 310,008 $ 283,560
Apr 1, 1 AM $ 0.000315
+0.64%
$ 314,999 $ 278,826
Apr 1, 12 AM $ 0.000315
-4.25%
$ 315,001 $ 275,437
Mar 31, 11 PM $ 0.000331
+1.53%
$ 330,994 $ 267,550
Mar 31, 10 PM $ 0.000326
-0.61%
$ 326,001 $ 264,501
Mar 31, 9 PM $ 0.000328
-1.50%
$ 328,003 $ 261,043
Mar 31, 8 PM $ 0.000333
+0.00%
$ 332,999 $ 260,355
Mar 31, 7 PM $ 0.00033
+0.30%
$ 330,003 $ 259,158
Mar 31, 6 PM $ 0.000332
+1.22%
$ 331,998 $ 257,240
Mar 31, 5 PM $ 0.000325
-0.31%
$ 325,014 $ 264,231
Mar 31, 4 PM $ 0.000326
+0.00%
$ 326,011 $ 265,633
Mar 31, 3 PM $ 0.000324
-1.22%
$ 324,017 $ 265,369
Mar 31, 2 PM $ 0.000323
-1.52%
$ 323,026 $ 261,919
Mar 31, 1 PM $ 0.000331
+0.00%
$ 331,003 $ 258,875
Mar 31, 12 PM $ 0.000327
-1.50%
$ 327,007 $ 261,572
Mar 31, 11 AM $ 0.000329
+2.17%
$ 328,999 $ 260,471
Mar 31, 10 AM $ 0.000316
-2.16%
$ 316,009 $ 261,170
Mar 31, 9 AM $ 0.000321
-0.62%
$ 320,999 $ 264,218
Mar 31, 8 AM $ 0.000323
-1.22%
$ 323,002 $ 260,425
Mar 31, 7 AM $ 0.000329
+0.30%
$ 328,991 $ 263,449
Mar 31, 6 AM $ 0.000328
-0.30%
$ 327,993 $ 264,398
Mar 31, 5 AM $ 0.000331
+1.22%
$ 330,992 $ 261,533
Mar 31, 4 AM $ 0.000327
-0.61%
$ 326,998 $ 264,058
Mar 31, 3 AM $ 0.000327
-3.54%
$ 327,002 $ 268,589
Mar 31, 2 AM $ 0.000335
-0.30%
$ 335,016 $ 267,540
Mar 31, 1 AM $ 0.000339
+3.04%
$ 339,006 $ 271,993
Mar 31, 12 AM $ 0.000332
-1.48%
$ 331,988 $ 271,028
Mar 30, 11 PM $ 0.000335
+2.13%
$ 334,982 $ 274,358
Mar 30, 10 PM $ 0.000327
+0.00%
$ 326,993 $ 276,832
Mar 30, 9 PM $ 0.000327
+1.24%
$ 326,997 $ 272,152
Mar 30, 8 PM $ 0.000322
+1.26%
$ 322,005 $ 269,560
Mar 30, 7 PM $ 0.000314
-1.56%
$ 314,000 $ 270,280
Mar 30, 6 PM $ 0.000318
+0.31%
$ 317,992 $ 275,146
Mar 30, 5 PM $ 0.000322
+1.25%
$ 321,979 $ 276,546
Mar 30, 4 PM $ 0.000318
-1.25%
$ 318,002 $ 277,150
Mar 30, 3 PM $ 0.000325
+0.31%
$ 325,002 $ 277,777
Mar 30, 2 PM $ 0.000324
+0.00%
$ 324,000 $ 279,227
Mar 30, 1 PM $ 0.000319
-0.62%
$ 319,025 $ 276,518
Mar 30, 12 PM $ 0.00032
-2.13%
$ 320,019 $ 276,641
Mar 30, 11 AM $ 0.000326
+2.84%
$ 325,999 $ 270,383