thenickshirley Historical Data

thenickshirley Page 25
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.000321
+2.55%
$ 320,994 $ 270,506
Mar 30, 9 AM $ 0.000313
-0.95%
$ 313,023 $ 273,628
Mar 30, 8 AM $ 0.000317
-1.24%
$ 317,012 $ 273,768
Mar 30, 7 AM $ 0.000319
+0.63%
$ 318,995 $ 271,966
Mar 30, 6 AM $ 0.000318
+0.00%
$ 317,999 $ 276,253
Mar 30, 5 AM $ 0.000315
-0.31%
$ 315,008 $ 280,990
Mar 30, 4 AM $ 0.000316
+0.64%
$ 315,999 $ 277,975
Mar 30, 3 AM $ 0.000311
-1.27%
$ 311,003 $ 276,931
Mar 30, 2 AM $ 0.000313
+1.95%
$ 313,004 $ 278,007
Mar 30, 1 AM $ 0.000307
+0.33%
$ 307,005 $ 276,395
Mar 30, 12 AM $ 0.000305
-0.97%
$ 305,008 $ 278,391
Mar 29, 11 PM $ 0.000311
-2.51%
$ 310,995 $ 277,774
Mar 29, 10 PM $ 0.000317
-0.94%
$ 317,004 $ 280,168
Mar 29, 9 PM $ 0.00032
+1.58%
$ 319,999 $ 289,159
Mar 29, 8 PM $ 0.000314
+1.62%
$ 314,010 $ 287,158
Mar 29, 7 PM $ 0.000305
-0.32%
$ 305,006 $ 293,798
Mar 29, 6 PM $ 0.000306
+0.66%
$ 305,995 $ 293,279
Mar 29, 5 PM $ 0.000304
+5.19%
$ 303,997 $ 288,975
Mar 29, 4 PM $ 0.000289
-0.69%
$ 289,001 $ 292,910
Mar 29, 3 PM $ 0.000297
+0.00%
$ 296,996 $ 286,064
Mar 29, 2 PM $ 0.000297
+0.68%
$ 297,003 $ 287,928
Mar 29, 1 PM $ 0.000295
-0.67%
$ 295,004 $ 294,895
Mar 29, 12 PM $ 0.000297
-1.33%
$ 297,004 $ 291,027
Mar 29, 11 AM $ 0.000296
-1.00%
$ 296,005 $ 291,391
Mar 29, 10 AM $ 0.000299
-0.33%
$ 299,002 $ 288,979
Mar 29, 9 AM $ 0.000296
+0.00%
$ 296,005 $ 282,742
Mar 29, 8 AM $ 0.000299
+0.00%
$ 299,003 $ 277,026
Mar 29, 7 AM $ 0.0003
-0.66%
$ 300,003 $ 274,240
Mar 29, 6 AM $ 0.000304
+0.66%
$ 304,002 $ 275,753
Mar 29, 5 AM $ 0.000305
+0.00%
$ 305,001 $ 274,476
Mar 29, 4 AM $ 0.000305
-0.65%
$ 305,003 $ 276,335
Mar 29, 3 AM $ 0.000307
+0.99%
$ 307,003 $ 269,709
Mar 29, 2 AM $ 0.000303
-0.65%
$ 303,008 $ 269,266
Mar 29, 1 AM $ 0.000305
+0.33%
$ 305,004 $ 273,922
Mar 29, 12 AM $ 0.000303
-0.33%
$ 303,008 $ 272,831
Mar 28, 11 PM $ 0.000304
-0.97%
$ 304,014 $ 262,161
Mar 28, 10 PM $ 0.000307
+0.32%
$ 307,005 $ 252,988
Mar 28, 9 PM $ 0.00031
-0.64%
$ 310,001 $ 246,471
Mar 28, 8 PM $ 0.000311
+0.97%
$ 310,993 $ 245,105
Mar 28, 7 PM $ 0.000309
-0.64%
$ 308,998 $ 239,655
Mar 28, 6 PM $ 0.000311
-0.32%
$ 310,993 $ 232,561
Mar 28, 5 PM $ 0.000312
+4.34%
$ 311,988 $ 231,500
Mar 28, 4 PM $ 0.000303
+0.00%
$ 302,997 $ 229,134
Mar 28, 3 PM $ 0.000301
-0.66%
$ 301,006 $ 225,628
Mar 28, 2 PM $ 0.0003
-4.13%
$ 300,010 $ 213,052
Mar 28, 1 PM $ 0.000313
+2.61%
$ 312,948 $ 198,298
Mar 28, 12 PM $ 0.000306
+0.00%
$ 305,970 $ 187,724
Mar 28, 11 AM $ 0.000303
+1.00%
$ 302,978 $ 178,831
Mar 28, 10 AM $ 0.000299
+0.00%
$ 298,994 $ 178,460
Mar 28, 9 AM $ 0.000299
-0.33%
$ 298,996 $ 178,754