thenickshirley Historical Data

thenickshirley Page 26
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.000299
-0.33%
$ 298,998 $ 179,447
Mar 28, 7 AM $ 0.0003
+1.01%
$ 299,997 $ 180,632
Mar 28, 6 AM $ 0.000297
+1.36%
$ 296,994 $ 172,508
Mar 28, 5 AM $ 0.000293
-1.34%
$ 293,006 $ 178,128
Mar 28, 4 AM $ 0.000292
+5.42%
$ 292,011 $ 175,152
Mar 28, 3 AM $ 0.000277
+0.37%
$ 277,006 $ 180,389
Mar 28, 2 AM $ 0.000274
+0.73%
$ 274,001 $ 183,925
Mar 28, 1 AM $ 0.000274
-10.74%
$ 274,003 $ 179,756
Mar 28, 12 AM $ 0.000307
+0.00%
$ 306,983 $ 185,854
Mar 27, 11 PM $ 0.000307
+0.00%
$ 306,988 $ 198,039
Mar 27, 10 PM $ 0.000307
+0.00%
$ 306,997 $ 209,811
Mar 27, 9 PM $ 0.000308
-0.32%
$ 307,995 $ 218,111
Mar 27, 8 PM $ 0.000309
+0.32%
$ 308,992 $ 223,606
Mar 27, 7 PM $ 0.000308
+0.65%
$ 307,996 $ 221,173
Mar 27, 6 PM $ 0.000307
+0.33%
$ 306,992 $ 231,252
Mar 27, 5 PM $ 0.000308
+0.65%
$ 307,990 $ 233,722
Mar 27, 4 PM $ 0.000306
+0.00%
$ 305,996 $ 236,283
Mar 27, 3 PM $ 0.000306
+0.00%
$ 305,991 $ 244,793
Mar 27, 2 PM $ 0.000306
+0.00%
$ 305,989 $ 258,594
Mar 27, 1 PM $ 0.000306
+0.00%
$ 305,990 $ 265,289
Mar 27, 12 PM $ 0.000306
+0.00%
$ 305,991 $ 277,664
Mar 27, 11 AM $ 0.000307
+0.33%
$ 307,000 $ 284,283
Mar 27, 10 AM $ 0.000306
+0.00%
$ 306,001 $ 281,811
Mar 27, 9 AM $ 0.000306
-2.23%
$ 306,001 $ 284,463
Mar 27, 8 AM $ 0.000307
-0.97%
$ 307,002 $ 288,045
Mar 27, 7 AM $ 0.000316
+3.60%
$ 315,994 $ 287,302
Mar 27, 6 AM $ 0.000312
+0.00%
$ 312,000 $ 292,198
Mar 27, 5 AM $ 0.000312
+1.62%
$ 312,000 $ 287,995
Mar 27, 4 AM $ 0.000311
+1.30%
$ 310,999 $ 290,329
Mar 27, 3 AM $ 0.000307
-0.65%
$ 307,016 $ 289,654
Mar 27, 2 AM $ 0.000313
+0.32%
$ 313,004 $ 288,012
Mar 27, 1 AM $ 0.000309
-1.28%
$ 309,015 $ 289,888
Mar 27, 12 AM $ 0.000313
+1.62%
$ 313,007 $ 283,178
Mar 26, 11 PM $ 0.00031
-1.89%
$ 310,016 $ 281,027
Mar 26, 10 PM $ 0.000312
-4.29%
$ 312,000 $ 277,147
Mar 26, 9 PM $ 0.000322
-0.91%
$ 322,010 $ 271,221
Mar 26, 8 PM $ 0.000322
+2.22%
$ 321,997 $ 268,200
Mar 26, 7 PM $ 0.000323
+2.20%
$ 322,944 $ 274,479
Mar 26, 6 PM $ 0.000324
+2.82%
$ 323,925 $ 271,284
Mar 26, 5 PM $ 0.000315
-3.05%
$ 315,033 $ 268,215
Mar 26, 4 PM $ 0.000326
-0.91%
$ 325,935 $ 266,804
Mar 26, 3 PM $ 0.00032
-3.30%
$ 320,018 $ 266,068
Mar 26, 2 PM $ 0.000322
+0.00%
$ 322,032 $ 260,498
Mar 26, 1 PM $ 0.000325
+0.91%
$ 324,992 $ 264,127
Mar 26, 12 PM $ 0.000332
+1.21%
$ 331,939 $ 260,135
Mar 26, 11 AM $ 0.000328
+2.15%
$ 327,971 $ 262,429
Mar 26, 10 AM $ 0.000325
-2.38%
$ 325,013 $ 270,954
Mar 26, 9 AM $ 0.00033
-1.50%
$ 329,955 $ 271,539
Mar 26, 8 AM $ 0.000335
+0.00%
$ 334,969 $ 270,126
Mar 26, 7 AM $ 0.000336
+1.49%
$ 335,969 $ 272,518