thenickshirley Historical Data

thenickshirley Page 27
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000328
+6.51%
$ 328,069 $ 271,376
Mar 26, 5 AM $ 0.000307
-3.14%
$ 307,024 $ 271,876
Mar 26, 4 AM $ 0.000317
+3.57%
$ 316,982 $ 272,529
Mar 26, 3 AM $ 0.000306
-4.05%
$ 306,061 $ 273,798
Mar 26, 2 AM $ 0.000319
+1.26%
$ 318,965 $ 275,439
Mar 26, 1 AM $ 0.000315
-5.12%
$ 315,005 $ 277,348
Mar 26, 12 AM $ 0.000336
-2.03%
$ 335,971 $ 281,057
Mar 25, 11 PM $ 0.000338
+7.98%
$ 337,962 $ 283,280
Mar 25, 10 PM $ 0.000305
-1.60%
$ 305,021 $ 282,935
Mar 25, 9 PM $ 0.000311
+1.96%
$ 310,977 $ 282,743
Mar 25, 8 PM $ 0.000312
+0.00%
$ 311,970 $ 282,892
Mar 25, 7 PM $ 0.000312
-1.58%
$ 311,975 $ 280,234
Mar 25, 6 PM $ 0.000315
+2.93%
$ 314,986 $ 280,753
Mar 25, 5 PM $ 0.000305
-1.29%
$ 305,038 $ 287,343
Mar 25, 4 PM $ 0.000317
+1.27%
$ 316,989 $ 285,667
Mar 25, 3 PM $ 0.000307
-4.94%
$ 307,031 $ 285,998
Mar 25, 2 PM $ 0.000323
-1.52%
$ 323,002 $ 285,548
Mar 25, 1 PM $ 0.000328
+2.18%
$ 327,988 $ 286,990
Mar 25, 12 PM $ 0.000329
+0.92%
$ 329,000 $ 291,496
Mar 25, 11 AM $ 0.000319
-1.84%
$ 319,027 $ 291,650
Mar 25, 10 AM $ 0.000321
-1.83%
$ 321,019 $ 287,176
Mar 25, 9 AM $ 0.000327
-0.61%
$ 326,990 $ 285,326
Mar 25, 8 AM $ 0.00032
+0.63%
$ 320,022 $ 282,876
Mar 25, 7 AM $ 0.000327
+0.00%
$ 326,982 $ 288,917
Mar 25, 6 AM $ 0.000326
+1.87%
$ 325,988 $ 294,876
Mar 25, 5 AM $ 0.000321
+2.23%
$ 321,007 $ 291,692
Mar 25, 4 AM $ 0.000315
+2.60%
$ 314,989 $ 290,015
Mar 25, 3 AM $ 0.000307
+0.33%
$ 306,998 $ 288,604
Mar 25, 2 AM $ 0.000306
-0.65%
$ 306,002 $ 286,623
Mar 25, 1 AM $ 0.000306
-0.32%
$ 306,003 $ 283,816
Mar 25, 12 AM $ 0.000307
+0.33%
$ 306,997 $ 286,382
Mar 24, 11 PM $ 0.000307
+0.66%
$ 306,997 $ 283,013
Mar 24, 10 PM $ 0.000305
-0.66%
$ 304,980 $ 285,149
Mar 24, 9 PM $ 0.000334
+1.51%
$ 333,979 $ 289,716
Mar 24, 8 PM $ 0.000324
-1.81%
$ 324,015 $ 288,206
Mar 24, 7 PM $ 0.00033
+0.00%
$ 329,978 $ 291,865
Mar 24, 6 PM $ 0.00033
-1.49%
$ 329,983 $ 295,007
Mar 24, 5 PM $ 0.000335
+2.12%
$ 334,973 $ 290,046
Mar 24, 4 PM $ 0.000324
-1.52%
$ 324,025 $ 290,919
Mar 24, 3 PM $ 0.000338
+0.89%
$ 337,979 $ 293,601
Mar 24, 2 PM $ 0.000343
+9.92%
$ 342,951 $ 300,192
Mar 24, 1 PM $ 0.000307
-0.65%
$ 307,025 $ 298,796
Mar 24, 12 PM $ 0.000305
-0.65%
$ 305,038 $ 298,196
Mar 24, 11 AM $ 0.000312
+1.95%
$ 312,015 $ 297,651
Mar 24, 10 AM $ 0.000305
-7.00%
$ 305,045 $ 298,923
Mar 24, 9 AM $ 0.000323
-1.52%
$ 323,026 $ 301,316
Mar 24, 8 AM $ 0.00033
+0.61%
$ 329,997 $ 303,184
Mar 24, 7 AM $ 0.000328
+1.54%
$ 328,003 $ 302,353
Mar 24, 6 AM $ 0.000323
-0.92%
$ 323,013 $ 295,606
Mar 24, 5 AM $ 0.000319
+1.26%
$ 319,021 $ 301,269