thenickshirley Historical Data

thenickshirley Page 28
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.000319
-1.84%
$ 319,024 $ 302,042
Mar 24, 3 AM $ 0.000327
-1.50%
$ 327,001 $ 299,285
Mar 24, 2 AM $ 0.000332
+2.46%
$ 331,982 $ 301,400
Mar 24, 1 AM $ 0.00033
-1.78%
$ 329,987 $ 300,153
Mar 24, 12 AM $ 0.000336
+7.01%
$ 335,965 $ 299,539
Mar 23, 11 PM $ 0.000314
+1.61%
$ 313,963 $ 300,110
Mar 23, 10 PM $ 0.000304
-0.01%
$ 304,007 $ 298,819
Mar 23, 9 PM $ 0.000308
-1.90%
$ 308,010 $ 298,160
Mar 23, 8 PM $ 0.00031
+0.98%
$ 310,002 $ 295,086
Mar 23, 7 PM $ 0.000307
+1.99%
$ 306,999 $ 292,080
Mar 23, 6 PM $ 0.000301
+1.70%
$ 301,010 $ 293,900
Mar 23, 5 PM $ 0.000297
+2.76%
$ 296,985 $ 294,483
Mar 23, 4 PM $ 0.0003
+0.33%
$ 299,966 $ 293,836
Mar 23, 3 PM $ 0.000299
-8.29%
$ 298,967 $ 288,877
Mar 23, 2 PM $ 0.000326
-1.51%
$ 325,998 $ 288,811
Mar 23, 1 PM $ 0.000327
+0.00%
$ 327,012 $ 295,754
Mar 23, 12 PM $ 0.000327
-2.39%
$ 326,996 $ 299,491
Mar 23, 11 AM $ 0.000335
+8.41%
$ 334,989 $ 303,737
Mar 23, 10 AM $ 0.000313
-1.57%
$ 313,000 $ 304,765
Mar 23, 9 AM $ 0.00031
-1.90%
$ 310,009 $ 301,895
Mar 23, 8 AM $ 0.000313
-3.08%
$ 313,007 $ 302,309
Mar 23, 7 AM $ 0.000324
+3.50%
$ 323,958 $ 294,161
Mar 23, 6 AM $ 0.000317
-0.94%
$ 316,984 $ 290,469
Mar 23, 5 AM $ 0.000322
+0.62%
$ 321,981 $ 284,231
Mar 23, 4 AM $ 0.000325
+1.56%
$ 324,969 $ 284,674
Mar 23, 3 AM $ 0.00032
+9.96%
$ 319,982 $ 288,238
Mar 23, 2 AM $ 0.000289
+0.70%
$ 289,015 $ 289,849
Mar 23, 1 AM $ 0.00029
-0.68%
$ 290,012 $ 291,340
Mar 23, 12 AM $ 0.000288
-6.49%
$ 288,012 $ 289,797
Mar 22, 11 PM $ 0.000308
+1.65%
$ 307,989 $ 291,957
Mar 22, 10 PM $ 0.000303
-4.42%
$ 302,996 $ 282,690
Mar 22, 9 PM $ 0.000312
+0.00%
$ 312,003 $ 278,394
Mar 22, 8 PM $ 0.00032
+1.91%
$ 319,994 $ 275,707
Mar 22, 7 PM $ 0.000321
+3.21%
$ 320,993 $ 272,534
Mar 22, 6 PM $ 0.000317
-1.25%
$ 317,002 $ 266,535
Mar 22, 5 PM $ 0.000322
-0.62%
$ 322,000 $ 263,830
Mar 22, 4 PM $ 0.000328
+3.47%
$ 327,995 $ 264,718
Mar 22, 3 PM $ 0.000324
+0.00%
$ 323,998 $ 265,957
Mar 22, 2 PM $ 0.000322
+1.26%
$ 321,996 $ 260,745
Mar 22, 1 PM $ 0.000318
-1.85%
$ 318,001 $ 248,932
Mar 22, 12 PM $ 0.000326
+2.83%
$ 325,990 $ 240,125
Mar 22, 11 AM $ 0.000317
-2.46%
$ 317,005 $ 237,850
Mar 22, 10 AM $ 0.000325
-1.21%
$ 324,996 $ 232,523
Mar 22, 9 AM $ 0.000329
+1.86%
$ 328,993 $ 225,893
Mar 22, 8 AM $ 0.000319
-3.33%
$ 319,001 $ 224,385
Mar 22, 7 AM $ 0.000325
+0.00%
$ 325,001 $ 224,692
Mar 22, 6 AM $ 0.000327
+0.61%
$ 327,002 $ 228,236
Mar 22, 5 AM $ 0.000327
-1.80%
$ 327,003 $ 224,787
Mar 22, 4 AM $ 0.000333
+2.14%
$ 333,000 $ 219,884
Mar 22, 3 AM $ 0.000332
+2.78%
$ 332,001 $ 214,913