thenickshirley Historical Data

thenickshirley Page 29
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000329
+1.23%
$ 328,999 $ 208,721
Mar 22, 1 AM $ 0.000325
+1.88%
$ 325,007 $ 204,163
Mar 22, 12 AM $ 0.000321
-2.72%
$ 321,017 $ 200,656
Mar 21, 11 PM $ 0.00033
-3.23%
$ 329,998 $ 198,130
Mar 21, 10 PM $ 0.000341
-1.73%
$ 340,996 $ 202,478
Mar 21, 9 PM $ 0.000345
-0.86%
$ 344,988 $ 204,612
Mar 21, 8 PM $ 0.000348
+0.29%
$ 347,981 $ 208,669
Mar 21, 7 PM $ 0.000342
+1.78%
$ 341,992 $ 211,997
Mar 21, 6 PM $ 0.000336
+0.00%
$ 336,005 $ 212,161
Mar 21, 5 PM $ 0.000348
+3.56%
$ 347,970 $ 210,152
Mar 21, 4 PM $ 0.000338
-0.88%
$ 338,001 $ 209,922
Mar 21, 3 PM $ 0.000339
-6.61%
$ 339,004 $ 210,148
Mar 21, 2 PM $ 0.00036
+0.84%
$ 359,994 $ 212,543
Mar 21, 1 PM $ 0.00035
-1.13%
$ 350,015 $ 216,167
Mar 21, 12 PM $ 0.000357
+1.13%
$ 356,996 $ 217,547
Mar 21, 11 AM $ 0.000353
-0.84%
$ 353,007 $ 215,478
Mar 21, 10 AM $ 0.000356
+2.00%
$ 355,995 $ 217,174
Mar 21, 9 AM $ 0.000349
-1.68%
$ 349,029 $ 221,420
Mar 21, 8 AM $ 0.000361
+1.12%
$ 360,973 $ 218,302
Mar 21, 7 AM $ 0.000361
+1.68%
$ 360,965 $ 218,671
Mar 21, 6 AM $ 0.000355
+1.72%
$ 354,995 $ 214,274
Mar 21, 5 AM $ 0.00036
+3.44%
$ 360,000 $ 216,279
Mar 21, 4 AM $ 0.000356
+1.13%
$ 355,988 $ 221,245
Mar 21, 3 AM $ 0.000348
-0.57%
$ 348,032 $ 221,043
Mar 21, 2 AM $ 0.000353
-3.81%
$ 353,009 $ 222,825
Mar 21, 1 AM $ 0.000363
-1.62%
$ 363,026 $ 224,456
Mar 21, 12 AM $ 0.000362
+0.27%
$ 362,031 $ 225,415
Mar 20, 11 PM $ 0.000368
+2.21%
$ 368,006 $ 225,087
Mar 20, 10 PM $ 0.000363
-0.27%
$ 363,047 $ 225,003
Mar 20, 9 PM $ 0.000364
-0.81%
$ 364,035 $ 232,343
Mar 20, 8 PM $ 0.000358
-2.70%
$ 358,062 $ 236,539
Mar 20, 7 PM $ 0.000359
+0.28%
$ 359,054 $ 238,006
Mar 20, 6 PM $ 0.000359
+2.30%
$ 359,057 $ 237,023
Mar 20, 5 PM $ 0.000351
-0.57%
$ 350,969 $ 235,039
Mar 20, 4 PM $ 0.000347
-1.68%
$ 347,015 $ 230,390
Mar 20, 3 PM $ 0.000353
+0.00%
$ 352,960 $ 227,419
Mar 20, 2 PM $ 0.000347
-0.57%
$ 347,005 $ 226,882
Mar 20, 1 PM $ 0.000353
+2.01%
$ 353,000 $ 225,591
Mar 20, 12 PM $ 0.000352
-1.13%
$ 351,986 $ 223,578
Mar 20, 11 AM $ 0.000354
+1.44%
$ 354,024 $ 223,724
Mar 20, 10 AM $ 0.000349
-1.12%
$ 349,002 $ 222,737
Mar 20, 9 AM $ 0.000343
-0.29%
$ 343,043 $ 223,503
Mar 20, 8 AM $ 0.000345
+1.18%
$ 345,050 $ 225,205
Mar 20, 7 AM $ 0.000341
+0.59%
$ 341,031 $ 224,927
Mar 20, 6 AM $ 0.000341
+3.02%
$ 341,014 $ 226,552
Mar 20, 5 AM $ 0.000337
+1.80%
$ 336,957 $ 227,705
Mar 20, 4 AM $ 0.000335
-0.87%
$ 334,959 $ 223,426
Mar 20, 3 AM $ 0.00034
-0.28%
$ 339,888 $ 226,106
Mar 20, 2 AM $ 0.00033
-1.18%
$ 329,985 $ 224,921
Mar 20, 1 AM $ 0.000326
+3.48%
$ 326,035 $ 221,807