thenickshirley Historical Data

thenickshirley Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000271
-2.83%
$ 270,853 $ 370,209
Feb 1, 11 PM $ 0.000283
+0.60%
$ 282,698 $ 361,581
Feb 1, 10 PM $ 0.000282
+2.22%
$ 282,000 $ 363,797
Feb 1, 9 PM $ 0.000278
-0.06%
$ 277,858 $ 349,337
Feb 1, 8 PM $ 0.000276
-0.70%
$ 276,045 $ 347,762
Feb 1, 7 PM $ 0.000279
+2.20%
$ 279,000 $ 341,646
Feb 1, 6 PM $ 0.000275
+2.61%
$ 274,977 $ 344,404
Feb 1, 5 PM $ 0.000268
+2.53%
$ 267,982 $ 353,242
Feb 1, 4 PM $ 0.000264
+0.51%
$ 264,340 $ 355,431
Feb 1, 3 PM $ 0.000261
-3.44%
$ 261,000 $ 340,547
Feb 1, 2 PM $ 0.00027
-2.14%
$ 270,289 $ 347,619
Feb 1, 1 PM $ 0.000308
+2.99%
$ 308,180 $ 344,269
Feb 1, 12 PM $ 0.000301
-6.88%
$ 300,761 $ 5,236
Feb 1, 11 AM $ 0.000304
-8.61%
$ 304,381 $ 4,844
Feb 1, 10 AM $ 0.000332
-11.93%
$ 332,119 $ 340,007
Feb 1, 9 AM $ 0.000382
+0.80%
$ 382,070 $ 346,344
Feb 1, 8 AM $ 0.000383
+0.52%
$ 382,978 $ 350,862
Feb 1, 2 AM $ 0.0002
+0.00%
$ -- $ 321
Feb 1, 1 AM $ 0.000213
+11.61%
$ 213,485 $ 527,436
Feb 1, 12 AM $ 0.000193
+1.62%
$ 192,515 $ 531,344
Jan 31, 11 PM $ 0.000192
+1.40%
$ 192,000 $ 528,822
Jan 31, 10 PM $ 0.000189
+0.21%
$ 189,386 $ 532,183
Jan 31, 9 PM $ 0.000188
-0.02%
$ 187,988 $ 381,636
Jan 31, 8 PM $ 0.000187
-2.46%
$ 188,628 $ 540,048
Jan 31, 7 PM $ 0.000191
+0.73%
$ 191,293 $ 545,031
Jan 31, 6 PM $ 0.000189
-18.21%
$ 189,223 $ 548,427
Jan 31, 5 PM $ 0.000232
-5.70%
$ 232,012 $ 546,417
Jan 31, 4 PM $ 0.000247
-13.62%
$ 247,488 $ 546,526
Jan 31, 3 PM $ 0.00024
+5.39%
$ 239,898 $ 336
Jan 31, 2 PM $ 0.000226
-7.33%
$ 226,190 $ 552,430
Jan 31, 1 PM $ 0.000244
+0.30%
$ 244,092 $ 551,375
Jan 31, 12 PM $ 0.000243
+3.47%
$ 243,362 $ 548,416
Jan 31, 11 AM $ 0.000236
+3.20%
$ 235,905 $ 546,380
Jan 31, 10 AM $ 0.00023
+6.31%
$ 230,057 $ 548,762
Jan 31, 9 AM $ 0.000216
-1.42%
$ 216,403 $ 548,384
Jan 31, 8 AM $ 0.000221
-2.47%
$ 220,978 $ 543,454
Jan 31, 7 AM $ 0.000227
-1.84%
$ 226,581 $ 546,261
Jan 31, 6 AM $ 0.000229
-1.13%
$ 229,394 $ 544,125
Jan 31, 5 AM $ 0.000231
-5.58%
$ 231,306 $ 543,074
Jan 31, 4 AM $ 0.000244
-1.40%
$ 243,549 $ 545,758
Jan 31, 3 AM $ 0.000259
+0.00%
$ 259,200 $ 154,837
Jan 31, 12 AM $ 0.000261
-0.05%
$ 261,194 $ 531,547
Jan 30, 11 PM $ 0.000261
+0.00%
$ 261,361 $ 531,755
Jan 30, 10 PM $ 0.000263
-0.86%
$ 262,767 $ 525,517
Jan 30, 9 PM $ 0.000265
+0.31%
$ 265,089 $ 516,566
Jan 30, 8 PM $ 0.000263
-0.95%
$ 262,872 $ 511,046
Jan 30, 7 PM $ 0.000268
-0.04%
$ 268,152 $ 505,967
Jan 30, 6 PM $ 0.000266
-3.51%
$ 266,382 $ 496,951
Jan 30, 5 PM $ 0.000275
+3.82%
$ 275,376 $ 493,731
Jan 30, 4 PM $ 0.000265
-3.98%
$ 264,852 $ 485,000