thenickshirley Historical Data

thenickshirley Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.000277
+1.02%
$ 277,194 $ 474,987
Jan 30, 2 PM $ 0.000274
-0.81%
$ 273,710 $ 479,775
Jan 30, 1 PM $ 0.000277
+0.55%
$ 276,620 $ 475,245
Jan 30, 12 PM $ 0.000274
-1.39%
$ 274,412 $ 476,866
Jan 30, 11 AM $ 0.00028
-8.34%
$ 279,628 $ 472,430
Jan 30, 10 AM $ 0.000305
+3.76%
$ 305,067 $ 468,679
Jan 30, 4 AM $ 0.000414
+1.72%
$ 413,706 $ 1,358
Jan 30, 3 AM $ 0.000407
-0.72%
$ 406,697 $ 442,246
Jan 30, 2 AM $ 0.000408
-3.40%
$ 408,341 $ 440,806
Jan 30, 1 AM $ 0.000421
-1.90%
$ 421,411 $ 441,039
Jan 30, 12 AM $ 0.00043
+0.25%
$ 429,558 $ 434,899
Jan 29, 11 PM $ 0.000429
-0.45%
$ 428,508 $ 429,533
Jan 29, 10 PM $ 0.00043
-0.01%
$ 430,455 $ 430,086
Jan 29, 9 PM $ 0.000431
-1.21%
$ 431,404 $ 431,318
Jan 29, 8 PM $ 0.000437
-0.88%
$ 436,696 $ 430,451
Jan 29, 7 PM $ 0.000441
+1.40%
$ 440,566 $ 428,454
Jan 29, 6 PM $ 0.000438
+3.09%
$ 437,717 $ 427,137
Jan 29, 5 PM $ 0.000424
+4.63%
$ 423,955 $ 419,348
Jan 29, 4 PM $ 0.000409
+0.65%
$ 408,783 $ 422,040
Jan 29, 3 PM $ 0.000408
-1.80%
$ 407,589 $ 423,887
Jan 29, 2 PM $ 0.00042
-0.57%
$ 419,714 $ 422,576
Jan 29, 1 PM $ 0.000422
-0.25%
$ 422,115 $ 422,590
Jan 29, 12 PM $ 0.000426
-4.21%
$ 426,381 $ 419,371
Jan 29, 11 AM $ 0.000446
-1.48%
$ 446,381 $ 419,904
Jan 29, 10 AM $ 0.000452
+1.39%
$ 451,639 $ 416,661
Jan 29, 9 AM $ 0.000446
+0.06%
$ 446,156 $ 414,998
Jan 29, 8 AM $ 0.000446
-1.45%
$ 445,853 $ 417,004
Jan 29, 7 AM $ 0.000452
+0.91%
$ 452,397 $ 411,442
Jan 29, 6 AM $ 0.00045
+1.01%
$ 449,525 $ 413,755
Jan 29, 5 AM $ 0.000444
-0.59%
$ 444,375 $ 414,179
Jan 29, 4 AM $ 0.000446
-6.74%
$ 446,396 $ 415,180
Jan 29, 3 AM $ 0.000476
+0.24%
$ 476,112 $ 418,607
Jan 29, 2 AM $ 0.000474
-3.09%
$ 473,674 $ 428,048
Jan 29, 1 AM $ 0.000491
-1.24%
$ 491,317 $ 429,112
Jan 29, 12 AM $ 0.000498
-1.14%
$ 497,507 $ 430,025
Jan 28, 11 PM $ 0.000503
+1.80%
$ 503,265 $ 429,189
Jan 28, 10 PM $ 0.000494
-5.06%
$ 494,412 $ 428,492
Jan 28, 9 PM $ 0.000521
-1.20%
$ 520,768 $ 433,827
Jan 28, 8 PM $ 0.000527
-2.56%
$ 527,072 $ 435,028
Jan 28, 7 PM $ 0.000544
+0.38%
$ 544,092 $ 434,407
Jan 28, 6 PM $ 0.000541
-3.63%
$ 541,028 $ 431,058
Jan 28, 5 PM $ 0.000552
+2.58%
$ 551,947 $ 438,330
Jan 28, 4 PM $ 0.000538
+6.07%
$ 538,103 $ 435,250
Jan 28, 3 PM $ 0.000508
+2.41%
$ 507,956 $ 436,299
Jan 28, 2 PM $ 0.000496
-1.65%
$ 495,898 $ 435,046
Jan 28, 1 PM $ 0.0005
-6.78%
$ 499,825 $ 429,549
Jan 28, 12 PM $ 0.000536
+16.74%
$ 535,991 $ 429,056
Jan 28, 11 AM $ 0.000458
+0.46%
$ 457,980 $ 423,323
Jan 28, 10 AM $ 0.000458
+1.28%
$ 457,796 $ 428,137
Jan 28, 9 AM $ 0.000453
-0.51%
$ 453,268 $ 430,624