thenickshirley Historical Data

thenickshirley Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.000456
-0.71%
$ 455,609 $ 430,281
Jan 28, 7 AM $ 0.00046
+0.49%
$ 460,993 $ 436,325
Jan 28, 6 AM $ 0.00046
-3.08%
$ 460,090 $ 427,611
Jan 28, 5 AM $ 0.000475
+0.86%
$ 474,701 $ 425,330
Jan 28, 4 AM $ 0.000471
-1.03%
$ 470,665 $ 425,002
Jan 28, 3 AM $ 0.000474
-3.41%
$ 474,315 $ 427,444
Jan 28, 2 AM $ 0.000494
-4.27%
$ 493,551 $ 439,757
Jan 28, 1 AM $ 0.000511
-1.34%
$ 511,081 $ 443,946
Jan 28, 12 AM $ 0.000516
+4.07%
$ 516,489 $ 448,512
Jan 27, 11 PM $ 0.000496
-5.36%
$ 496,280 $ 458,135
Jan 27, 10 PM $ 0.000529
+8.01%
$ 529,401 $ 455,999
Jan 27, 8 PM $ 0.000522
+19.68%
$ 522,326 $ 446,005
Jan 27, 7 PM $ 0.000436
+1.25%
$ 436,449 $ 442,530
Jan 27, 6 PM $ 0.000431
+1.95%
$ 431,058 $ 446,349
Jan 27, 5 PM $ 0.000423
-2.93%
$ 422,820 $ 443,012
Jan 27, 4 PM $ 0.000432
+3.28%
$ 431,783 $ 442,690
Jan 27, 3 PM $ 0.000415
+0.59%
$ 414,909 $ 440,177
Jan 27, 2 PM $ 0.000413
+3.10%
$ 414,778 $ 442,468
Jan 27, 1 PM $ 0.000401
-6.57%
$ 400,662 $ 445,358
Jan 27, 12 PM $ 0.000429
+0.13%
$ 428,885 $ 448,378
Jan 27, 11 AM $ 0.000423
+0.00%
$ 423,068 $ 448,983
Jan 27, 5 AM $ 0.000515
+0.06%
$ 514,652 $ 453,258
Jan 27, 4 AM $ 0.000523
-1.47%
$ 522,511 $ 452,372
Jan 27, 3 AM $ 0.000534
-4.55%
$ 533,575 $ 449,031
Jan 27, 2 AM $ 0.000563
+4.95%
$ 563,153 $ 450,985
Jan 27, 1 AM $ 0.000543
-1.10%
$ 543,311 $ 450,388
Jan 27, 12 AM $ 0.000551
-0.18%
$ 551,345 $ 450,350
Jan 26, 11 PM $ 0.000552
-1.91%
$ 552,347 $ 447,200
Jan 26, 10 PM $ 0.000565
-1.66%
$ 565,039 $ 447,995
Jan 26, 9 PM $ 0.000577
+1.52%
$ 577,000 $ 450,860
Jan 26, 8 PM $ 0.000563
-0.38%
$ 562,801 $ 457,579
Jan 26, 7 PM $ 0.000565
-0.24%
$ 564,578 $ 459,938
Jan 26, 6 PM $ 0.000569
+0.77%
$ 569,119 $ 450,404
Jan 26, 5 PM $ 0.000569
+2.48%
$ 569,000 $ 450,822
Jan 26, 4 PM $ 0.000556
-1.30%
$ 556,288 $ 444,637
Jan 26, 3 PM $ 0.000562
+0.47%
$ 561,731 $ 440,325
Jan 26, 2 PM $ 0.000561
+3.91%
$ 561,735 $ 434,961
Jan 26, 1 PM $ 0.000541
+0.47%
$ 540,540 $ 427,193
Jan 26, 12 PM $ 0.000542
-1.96%
$ 541,803 $ 426,284
Jan 26, 11 AM $ 0.000553
-2.08%
$ 552,653 $ 418,549
Jan 26, 10 AM $ 0.000564
+1.03%
$ 564,417 $ 421,756
Jan 26, 9 AM $ 0.000557
+1.05%
$ 557,420 $ 429,495
Jan 26, 8 AM $ 0.000552
+0.61%
$ 551,645 $ 433,504
Jan 26, 7 AM $ 0.00055
-1.16%
$ 550,182 $ 423,562
Jan 26, 6 AM $ 0.000556
+0.63%
$ 556,021 $ 417,591
Jan 26, 5 AM $ 0.000555
-0.41%
$ 554,800 $ 412,747
Jan 26, 4 AM $ 0.000557
-9.95%
$ 557,072 $ 411,394
Jan 26, 3 AM $ 0.000615
-1.82%
$ 615,299 $ 413,684
Jan 26, 2 AM $ 0.000626
+0.93%
$ 626,094 $ 416,550
Jan 26, 1 AM $ 0.000621
+2.07%
$ 621,083 $ 403,723