thenickshirley Historical Data

thenickshirley Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.000607
+3.73%
$ 606,761 $ 396,456
Jan 25, 11 PM $ 0.000585
+5.37%
$ 584,661 $ 390,620
Jan 25, 10 PM $ 0.000554
-2.32%
$ 553,687 $ 386,769
Jan 25, 9 PM $ 0.000572
-1.16%
$ 572,047 $ 375,602
Jan 25, 8 PM $ 0.000571
-14.22%
$ 571,432 $ 155,755
Jan 25, 7 PM $ 0.000666
-3.54%
$ 665,751 $ 363,720
Jan 25, 6 PM $ 0.00069
-2.98%
$ 690,442 $ 371,134
Jan 25, 5 PM $ 0.000711
-1.58%
$ 711,251 $ 366,082
Jan 25, 4 PM $ 0.000723
+4.20%
$ 722,685 $ 370,686
Jan 25, 3 PM $ 0.000694
+0.57%
$ 693,582 $ 367,573
Jan 25, 2 PM $ 0.000692
-2.10%
$ 691,955 $ 365,818
Jan 25, 1 PM $ 0.000706
+9.09%
$ 706,200 $ 367,910
Jan 25, 12 PM $ 0.000645
-0.29%
$ 645,543 $ 360,473
Jan 25, 11 AM $ 0.000647
+0.53%
$ 647,015 $ 363,528
Jan 25, 10 AM $ 0.000641
-0.31%
$ 643,060 $ 356,160
Jan 25, 9 AM $ 0.000644
-1.20%
$ 644,475 $ 350,455
Jan 25, 8 AM $ 0.000657
+0.50%
$ 656,659 $ 344,195
Jan 25, 7 AM $ 0.000654
+1.35%
$ 654,490 $ 346,482
Jan 25, 6 AM $ 0.000643
-6.81%
$ 642,578 $ 339,591
Jan 25, 5 AM $ 0.000692
+1.88%
$ 692,226 $ 337,264
Jan 25, 4 AM $ 0.000672
+3.92%
$ 671,646 $ 334,398
Jan 25, 3 AM $ 0.000647
+0.40%
$ 646,854 $ 326,002
Jan 25, 2 AM $ 0.000644
-1.94%
$ 644,287 $ 330,137
Jan 25, 1 AM $ 0.000668
-0.08%
$ 668,321 $ 335,208
Jan 25, 12 AM $ 0.000668
-0.38%
$ 668,319 $ 331,926
Jan 24, 11 PM $ 0.000669
-1.86%
$ 669,334 $ 328,892
Jan 24, 10 PM $ 0.000683
-2.06%
$ 683,068 $ 326,864
Jan 24, 9 PM $ 0.000697
-3.01%
$ 697,270 $ 331,841
Jan 24, 8 PM $ 0.000716
+1.38%
$ 716,289 $ 334,166
Jan 24, 7 PM $ 0.000707
-1.89%
$ 706,541 $ 337,632
Jan 24, 6 PM $ 0.00072
+1.25%
$ 720,169 $ 335,433
Jan 24, 5 PM $ 0.000711
+1.08%
$ 711,288 $ 334,845
Jan 24, 4 PM $ 0.000704
-0.74%
$ 703,719 $ 334,674
Jan 24, 3 PM $ 0.000709
-1.72%
$ 708,599 $ 337,839
Jan 24, 2 PM $ 0.000721
+1.17%
$ 720,964 $ 334,350
Jan 24, 1 PM $ 0.000713
+1.55%
$ 712,588 $ 334,033
Jan 24, 12 PM $ 0.000705
-1.33%
$ 705,122 $ 331,777
Jan 24, 11 AM $ 0.000704
-2.37%
$ 704,287 $ 327,793
Jan 24, 10 AM $ 0.000728
+1.11%
$ 728,208 $ 328,169
Jan 24, 9 AM $ 0.000723
-0.76%
$ 722,856 $ 328,131
Jan 24, 8 AM $ 0.000728
-1.28%
$ 728,372 $ 330,795
Jan 24, 7 AM $ 0.000738
+1.10%
$ 737,820 $ 332,785
Jan 24, 6 AM $ 0.000728
+0.82%
$ 728,251 $ 335,490
Jan 24, 5 AM $ 0.000721
-1.85%
$ 721,328 $ 335,675
Jan 24, 4 AM $ 0.000735
+4.54%
$ 734,916 $ 332,340
Jan 24, 3 AM $ 0.000696
-7.70%
$ 695,714 $ 331,843
Jan 24, 2 AM $ 0.000754
-1.34%
$ 753,741 $ 342,385
Jan 24, 1 AM $ 0.000767
-4.59%
$ 766,935 $ 341,923
Jan 24, 12 AM $ 0.000808
-1.30%
$ 807,702 $ 340,709
Jan 23, 11 PM $ 0.000817
+0.83%
$ 816,905 $ 342,769