thenickshirley Historical Data

thenickshirley Page 55
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.000811
+0.13%
$ 810,672 $ 345,890
Jan 23, 9 PM $ 0.000824
-1.31%
$ 824,298 $ 345,766
Jan 23, 8 PM $ 0.000833
-1.50%
$ 832,791 $ 342,112
Jan 23, 7 PM $ 0.000845
-9.20%
$ 845,485 $ 339,201
Jan 23, 6 PM $ 0.000927
-0.64%
$ 927,342 $ 337,411
Jan 23, 5 PM $ 0.000942
+14.51%
$ 942,131 $ 336,747
Jan 23, 4 PM $ 0.000823
+0.22%
$ 822,780 $ 336,400
Jan 23, 3 PM $ 0.000821
-0.42%
$ 820,809 $ 337,314
Jan 23, 2 PM $ 0.000828
-1.03%
$ 828,465 $ 336,391
Jan 23, 1 PM $ 0.000831
-0.67%
$ 831,394 $ 338,005
Jan 23, 12 PM $ 0.000837
-1.65%
$ 838,717 $ 336,823
Jan 23, 11 AM $ 0.000854
-1.13%
$ 853,853 $ 337,553
Jan 23, 10 AM $ 0.000864
-1.21%
$ 863,610 $ 333,531
Jan 23, 9 AM $ 0.000874
+1.96%
$ 874,174 $ 331,952
Jan 23, 8 AM $ 0.000853
-17.30%
$ 853,086 $ 326,364
Jan 23, 7 AM $ 0.00103
+0.38%
$ 1.03 million $ 316,179
Jan 23, 6 AM $ 0.00102
+0.07%
$ 1.02 million $ 315,950
Jan 23, 5 AM $ 0.00102
-1.11%
$ 1.02 million $ 315,873
Jan 23, 4 AM $ 0.00104
+11.87%
$ 1.04 million $ 316,627
Jan 23, 3 AM $ 0.00092
+1.08%
$ 920,302 $ 315,674
Jan 23, 2 AM $ 0.000911
+0.25%
$ 911,221 $ 423,290
Jan 23, 1 AM $ 0.00091
-1.80%
$ 909,802 $ 424,067
Jan 23, 12 AM $ 0.000928
-2.55%
$ 928,377 $ 427,736
Jan 22, 11 PM $ 0.000951
+1.38%
$ 950,588 $ 428,564
Jan 22, 10 PM $ 0.000938
-0.49%
$ 938,180 $ 425,856
Jan 22, 9 PM $ 0.000943
+0.66%
$ 942,787 $ 427,163
Jan 22, 8 PM $ 0.00094
-2.72%
$ 940,448 $ 430,609
Jan 22, 7 PM $ 0.000965
-0.13%
$ 964,818 $ 433,319
Jan 22, 6 PM $ 0.000966
+4.89%
$ 966,110 $ 427,836
Jan 22, 5 PM $ 0.000921
+4.26%
$ 920,929 $ 429,045
Jan 22, 4 PM $ 0.000883
+2.06%
$ 883,331 $ 420,491
Jan 22, 3 PM $ 0.000866
-5.60%
$ 866,006 $ 419,152
Jan 22, 2 PM $ 0.000917
-0.50%
$ 917,415 $ 320,699
Jan 22, 10 AM $ 0.000892
-0.79%
$ 892,189 $ 332,891
Jan 22, 9 AM $ 0.000901
+0.23%
$ 901,444 $ 332,697
Jan 22, 8 AM $ 0.0009
-0.58%
$ 900,310 $ 330,810
Jan 22, 7 AM $ 0.000899
-2.30%
$ 898,656 $ 337,444
Jan 22, 6 AM $ 0.000918
-0.35%
$ 918,221 $ 345,246
Jan 22, 5 AM $ 0.00092
+3.85%
$ 920,242 $ 345,045
Jan 22, 4 AM $ 0.000888
-0.40%
$ 887,734 $ 348,757
Jan 22, 3 AM $ 0.000891
-1.03%
$ 891,347 $ 351,003
Jan 22, 2 AM $ 0.000903
+5.46%
$ 902,767 $ 354,903
Jan 22, 1 AM $ 0.000867
-5.28%
$ 867,335 $ 355,902
Jan 22, 12 AM $ 0.000918
-0.48%
$ 918,360 $ 357,459
Jan 21, 11 PM $ 0.000923
-0.73%
$ 923,311 $ 357,157
Jan 21, 10 PM $ 0.00093
-0.24%
$ 930,069 $ 355,112
Jan 21, 9 PM $ 0.000929
-1.45%
$ 928,602 $ 355,222
Jan 21, 8 PM $ 0.000926
-1.67%
$ 926,268 $ 354,048
Jan 21, 7 PM $ 0.000951
+8.55%
$ 950,588 $ 190,762
Jan 21, 6 PM $ 0.000876
+1.37%
$ 876,278 $ 356,408