thenickshirley Historical Data

thenickshirley Page 56
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.000864
-1.42%
$ 864,419 $ 354,461
Jan 21, 4 PM $ 0.000876
-13.42%
$ 875,903 $ 354,590
Jan 21, 3 PM $ 0.00101
+14.20%
$ 1.01 million $ 350,743
Jan 21, 2 PM $ 0.000885
+10.47%
$ 884,971 $ 350,002
Jan 21, 1 PM $ 0.000812
-3.02%
$ 812,255 $ 351,002
Jan 21, 12 PM $ 0.000851
-1.79%
$ 851,459 $ 349,771
Jan 21, 11 AM $ 0.00087
-0.06%
$ 869,506 $ 348,714
Jan 21, 10 AM $ 0.000872
-3.12%
$ 872,003 $ 349,383
Jan 21, 9 AM $ 0.000902
+8.42%
$ 902,060 $ 342,947
Jan 21, 8 AM $ 0.000822
-8.21%
$ 821,979 $ 342,595
Jan 21, 7 AM $ 0.000899
-2.45%
$ 894,988 $ 339,370
Jan 21, 6 AM $ 0.00092
+0.56%
$ 919,575 $ 330,926
Jan 21, 5 AM $ 0.000949
+10.33%
$ 949,470 $ 328,551
Jan 21, 4 AM $ 0.000841
-1.64%
$ 840,979 $ 325,952
Jan 21, 3 AM $ 0.000848
+2.70%
$ 848,331 $ 319,887
Jan 21, 1 AM $ 0.000866
-0.06%
$ 866,452 $ 308,182
Jan 20, 11 PM $ 0.000822
-7.94%
$ 822,421 $ 307,701
Jan 20, 10 PM $ 0.00089
-4.07%
$ 890,210 $ 307,275
Jan 20, 9 PM $ 0.000929
-5.80%
$ 928,775 $ 305,778
Jan 20, 8 PM $ 0.000988
-11.62%
$ 987,787 $ 305,956
Jan 20, 7 PM $ 0.00114
-1.18%
$ 1.14 million $ 302,987
Jan 20, 6 PM $ 0.00115
-0.95%
$ 1.15 million $ 306,551
Jan 20, 5 PM $ 0.00114
+0.65%
$ 1.14 million $ 308,625
Jan 20, 4 PM $ 0.00113
+0.17%
$ 1.13 million $ 308,974
Jan 20, 3 PM $ 0.00114
-9.41%
$ 1.14 million $ 309,962
Jan 20, 2 PM $ 0.00127
+5.44%
$ 1.27 million $ 131,145
Jan 20, 1 PM $ 0.00118
-8.89%
$ 1.18 million $ 304,746
Jan 20, 12 PM $ 0.00129
-4.24%
$ 1.29 million $ 307,659
Jan 20, 11 AM $ 0.00136
+1.67%
$ 1.36 million $ 305,212
Jan 20, 10 AM $ 0.00134
+4.21%
$ 1.34 million $ 304,108
Jan 20, 9 AM $ 0.00128
-0.08%
$ 1.28 million $ 304,540
Jan 20, 8 AM $ 0.00127
+1.25%
$ 1.27 million $ 304,116
Jan 20, 7 AM $ 0.00125
-0.18%
$ 1.25 million $ 303,054
Jan 20, 6 AM $ 0.00125
+2.54%
$ 1.25 million $ 302,565
Jan 20, 5 AM $ 0.00122
-2.42%
$ 1.22 million $ 304,376
Jan 20, 4 AM $ 0.00125
-0.02%
$ 1.25 million $ 304,427
Jan 20, 3 AM $ 0.00125
-2.00%
$ 1.25 million $ 304,877
Jan 20, 2 AM $ 0.00127
-0.16%
$ 1.27 million $ 305,828
Jan 20, 1 AM $ 0.0013
-2.17%
$ 1.3 million $ 306,176
Jan 19, 7 PM $ 0.00146
-1.76%
$ 1.46 million $ 304,583
Jan 19, 6 PM $ 0.00149
-9.55%
$ 1.49 million $ 304,416
Jan 19, 5 PM $ 0.00164
-0.76%
$ 1.64 million $ 301,662
Jan 19, 4 PM $ 0.00165
+6.33%
$ 1.65 million $ 302,390
Jan 19, 3 PM $ 0.00156
+2.37%
$ 1.56 million $ 299,824
Jan 19, 2 PM $ 0.00152
+8.33%
$ 1.52 million $ 302,822
Jan 19, 1 PM $ 0.00151
-2.40%
$ 1.51 million $ 304,876
Jan 19, 12 PM $ 0.00156
+13.34%
$ 1.56 million $ 132,467
Jan 19, 11 AM $ 0.00137
-1.26%
$ 1.37 million $ 303,107
Jan 19, 10 AM $ 0.00139
+7.42%
$ 1.37 million $ 303,133
Jan 19, 9 AM $ 0.00129
+1.64%
$ 1.3 million $ 302,560