thenickshirley Historical Data

thenickshirley Page 57
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.00127
+3.44%
$ 1.27 million $ 303,523
Jan 19, 7 AM $ 0.00118
-0.48%
$ 1.18 million $ 304,033
Jan 19, 6 AM $ 0.00119
+1.24%
$ 1.19 million $ 306,208
Jan 19, 5 AM $ 0.00118
-11.62%
$ 1.18 million $ 306,627
Jan 19, 4 AM $ 0.00125
+0.98%
$ 1.25 million $ 128,836
Jan 19, 3 AM $ 0.00123
+4.22%
$ 1.23 million $ 306,195
Jan 19, 2 AM $ 0.00118
-1.04%
$ 1.18 million $ 311,199
Jan 19, 1 AM $ 0.00119
-0.80%
$ 1.19 million $ 313,121
Jan 19, 12 AM $ 0.00118
+1.01%
$ 1.18 million $ 312,427
Jan 18, 11 PM $ 0.00118
-7.10%
$ 1.21 million $ 311,513
Jan 18, 10 PM $ 0.00127
+0.70%
$ 1.27 million $ 311,259
Jan 18, 9 PM $ 0.00126
+0.37%
$ 1.26 million $ 313,239
Jan 18, 8 PM $ 0.00126
-1.89%
$ 1.26 million $ 316,233
Jan 18, 7 PM $ 0.00128
-5.18%
$ 1.28 million $ 317,196
Jan 18, 6 PM $ 0.00135
+4.45%
$ 1.35 million $ 321,667
Jan 18, 5 PM $ 0.00131
-2.62%
$ 1.31 million $ 321,648
Jan 18, 4 PM $ 0.00134
-0.53%
$ 1.34 million $ 318,599
Jan 18, 3 PM $ 0.00135
-3.36%
$ 1.35 million $ 323,112
Jan 18, 2 PM $ 0.0014
-9.74%
$ 1.4 million $ 323,460
Jan 18, 1 PM $ 0.00156
-2.74%
$ 1.56 million $ 322,867
Jan 18, 12 PM $ 0.0016
+3.44%
$ 1.6 million $ 328,283
Jan 18, 11 AM $ 0.00155
-0.01%
$ 1.55 million $ 330,680
Jan 18, 10 AM $ 0.00155
-0.56%
$ 1.55 million $ 331,347
Jan 18, 9 AM $ 0.00157
+3.24%
$ 1.57 million $ 342,142
Jan 18, 8 AM $ 0.00152
-2.32%
$ 1.52 million $ 343,859
Jan 18, 7 AM $ 0.00156
-2.60%
$ 1.57 million $ 345,180
Jan 18, 6 AM $ 0.0016
-5.04%
$ 1.6 million $ 344,637
Jan 18, 5 AM $ 0.00166
+7.53%
$ 1.66 million $ 346,135
Jan 18, 4 AM $ 0.00154
-0.16%
$ 1.54 million $ 348,772
Jan 18, 3 AM $ 0.00155
-2.37%
$ 1.55 million $ 349,971
Jan 18, 2 AM $ 0.00159
-0.58%
$ 1.59 million $ 361,666
Jan 18, 1 AM $ 0.0016
-1.87%
$ 1.6 million $ 364,002
Jan 18, 12 AM $ 0.00162
+0.68%
$ 1.62 million $ 369,151
Jan 17, 11 PM $ 0.00161
-2.72%
$ 1.61 million $ 369,112
Jan 17, 10 PM $ 0.00166
+1.46%
$ 1.66 million $ 372,675
Jan 17, 9 PM $ 0.00164
-0.97%
$ 1.64 million $ 371,753
Jan 17, 8 PM $ 0.00166
+4.09%
$ 1.66 million $ 372,702
Jan 17, 7 PM $ 0.00159
-4.83%
$ 1.59 million $ 375,331
Jan 17, 6 PM $ 0.00167
+3.10%
$ 1.67 million $ 373,622
Jan 17, 5 PM $ 0.00162
-4.60%
$ 1.62 million $ 375,415
Jan 17, 4 PM $ 0.0017
+0.65%
$ 1.7 million $ 375,747
Jan 17, 3 PM $ 0.00169
-2.56%
$ 1.69 million $ 374,848
Jan 17, 2 PM $ 0.00174
-2.42%
$ 1.74 million $ 379,233
Jan 17, 1 PM $ 0.00183
-3.19%
$ 1.83 million $ 377,440
Jan 17, 12 PM $ 0.00189
+2.10%
$ 1.89 million $ 375,538
Jan 17, 11 AM $ 0.00185
-1.06%
$ 1.85 million $ 375,915
Jan 17, 10 AM $ 0.00187
+0.68%
$ 1.87 million $ 382,307
Jan 17, 9 AM $ 0.00186
+1.35%
$ 1.86 million $ 372,852
Jan 17, 8 AM $ 0.00184
-1.50%
$ 1.84 million $ 372,625
Jan 17, 7 AM $ 0.00186
-1.69%
$ 1.86 million $ 373,248