thenickshirley Historical Data

thenickshirley Page 58
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0019
-1.68%
$ 1.9 million $ 379,876
Jan 17, 5 AM $ 0.0019
-4.63%
$ 1.9 million $ 380,926
Jan 17, 4 AM $ 0.00199
-2.94%
$ 1.99 million $ 379,977
Jan 17, 3 AM $ 0.00205
-4.35%
$ 2.05 million $ 383,760
Jan 17, 2 AM $ 0.00215
+0.96%
$ 2.15 million $ 404,165
Jan 17, 1 AM $ 0.00212
+0.48%
$ 2.12 million $ 405,123
Jan 17, 12 AM $ 0.00213
+2.72%
$ 2.13 million $ 406,916
Jan 16, 11 PM $ 0.00204
+3.54%
$ 2.04 million $ 411,297
Jan 16, 10 PM $ 0.00197
+1.00%
$ 1.97 million $ 410,921
Jan 16, 9 PM $ 0.00195
-1.58%
$ 1.95 million $ 413,367
Jan 16, 8 PM $ 0.002
+1.98%
$ 2 million $ 415,327
Jan 16, 7 PM $ 0.00196
-2.03%
$ 1.96 million $ 416,842
Jan 16, 6 PM $ 0.002
-0.90%
$ 2 million $ 418,138
Jan 16, 5 PM $ 0.00202
-0.62%
$ 2.02 million $ 418,082
Jan 16, 4 PM $ 0.00203
+1.20%
$ 2.03 million $ 420,949
Jan 16, 3 PM $ 0.002
-6.20%
$ 2 million $ 424,510
Jan 16, 2 PM $ 0.00212
+8.75%
$ 2.12 million $ 425,691
Jan 16, 1 PM $ 0.00195
+0.01%
$ 1.95 million $ 427,200
Jan 16, 12 PM $ 0.00195
-2.61%
$ 1.95 million $ 429,758
Jan 16, 11 AM $ 0.002
-2.11%
$ 2 million $ 431,868
Jan 16, 10 AM $ 0.00205
-2.69%
$ 2.05 million $ 430,327
Jan 16, 9 AM $ 0.00211
-3.91%
$ 2.11 million $ 434,638
Jan 16, 8 AM $ 0.00219
+3.85%
$ 2.19 million $ 440,635
Jan 16, 7 AM $ 0.00211
+3.26%
$ 2.09 million $ 443,120
Jan 16, 6 AM $ 0.00205
-0.75%
$ 2.05 million $ 443,670
Jan 16, 5 AM $ 0.00206
-6.70%
$ 2.06 million $ 451,665
Jan 16, 4 AM $ 0.00221
-3.24%
$ 2.21 million $ 460,120
Jan 16, 3 AM $ 0.00229
+7.68%
$ 2.29 million $ 460,367
Jan 16, 2 AM $ 0.00212
+18.89%
$ 2.12 million $ 630,383
Jan 16, 1 AM $ 0.00203
-7.97%
$ 2.03 million $ 0
Jan 16, 12 AM $ 0.00221
-2.68%
$ 2.21 million $ 640,255
Jan 15, 11 PM $ 0.00226
+1.01%
$ 2.26 million $ 645,432
Jan 15, 10 PM $ 0.00223
+8.67%
$ 2.23 million $ 655,037
Jan 15, 9 PM $ 0.00206
-0.19%
$ 2.06 million $ 666,567
Jan 15, 8 PM $ 0.00207
+2.49%
$ 2.07 million $ 680,079
Jan 15, 7 PM $ 0.00214
+2.09%
$ 2.14 million $ 173,621
Jan 15, 6 PM $ 0.0021
+3.32%
$ 2.1 million $ 704,921
Jan 15, 5 PM $ 0.00203
-8.06%
$ 2.03 million $ 716,099
Jan 15, 4 PM $ 0.0022
-8.66%
$ 2.2 million $ 744,044
Jan 15, 3 PM $ 0.00241
-1.00%
$ 2.41 million $ 769,076
Jan 15, 2 PM $ 0.00244
+5.43%
$ 2.44 million $ 784,679
Jan 15, 1 PM $ 0.00231
-0.37%
$ 2.31 million $ 785,435
Jan 15, 12 PM $ 0.00232
-0.56%
$ 2.32 million $ 797,040
Jan 15, 11 AM $ 0.00234
-9.33%
$ 2.34 million $ 813,055
Jan 15, 10 AM $ 0.00257
-1.74%
$ 2.57 million $ 840,401
Jan 15, 9 AM $ 0.00262
-0.44%
$ 2.62 million $ 848,849
Jan 15, 5 AM $ 0.00223
-3.05%
$ 2.23 million $ 795,681
Jan 15, 4 AM $ 0.0023
+0.49%
$ 2.3 million $ 814,219
Jan 14, 10 PM $ 0.0042
+8.07%
$ 4.2 million $ 1.03 million
Jan 14, 9 PM $ 0.00374
+4.96%
$ 3.74 million $ 986,559