thenickshirley Historical Data

thenickshirley Page 59
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00357
-2.84%
$ 3.57 million $ 978,268
Jan 14, 7 PM $ 0.00368
+8.67%
$ 3.68 million $ 988,927
Jan 14, 6 PM $ 0.00338
+2.66%
$ 3.38 million $ 974,780
Jan 14, 5 PM $ 0.00329
-4.44%
$ 3.29 million $ 969,543
Jan 14, 4 PM $ 0.00345
-4.06%
$ 3.45 million $ 975,808
Jan 14, 3 PM $ 0.00359
-2.70%
$ 3.59 million $ 985,693
Jan 14, 2 PM $ 0.00372
-3.73%
$ 3.72 million $ 991,469
Jan 14, 1 PM $ 0.00387
+4.72%
$ 3.87 million $ 993,714
Jan 14, 12 PM $ 0.00369
+4.37%
$ 3.69 million $ 991,030
Jan 14, 11 AM $ 0.00354
+0.59%
$ 3.54 million $ 978,550
Jan 14, 10 AM $ 0.00352
-1.24%
$ 3.52 million $ 984,931
Jan 14, 9 AM $ 0.00362
+4.80%
$ 3.62 million $ 986,839
Jan 14, 8 AM $ 0.00346
+2.70%
$ 3.46 million $ 1.01 million
Jan 14, 7 AM $ 0.00337
-2.00%
$ 3.37 million $ 1.02 million
Jan 14, 6 AM $ 0.00343
-2.95%
$ 3.43 million $ 1.03 million
Jan 14, 5 AM $ 0.00354
-1.38%
$ 3.6 million $ 1.03 million
Jan 14, 4 AM $ 0.00359
+0.32%
$ 3.59 million $ 1.03 million
Jan 14, 3 AM $ 0.00357
-6.43%
$ 3.57 million $ 1.04 million
Jan 14, 2 AM $ 0.00382
+1.60%
$ 3.82 million $ 1.09 million
Jan 14, 1 AM $ 0.00376
-7.12%
$ 3.76 million $ 1.1 million
Jan 14, 12 AM $ 0.00439
+4.03%
$ 4.39 million $ 339,943
Jan 13, 11 PM $ 0.00421
+11.11%
$ 4.21 million $ 1.11 million
Jan 13, 10 PM $ 0.00378
+3.52%
$ 3.78 million $ 1.12 million
Jan 13, 9 PM $ 0.00366
-2.70%
$ 3.66 million $ 1.11 million
Jan 13, 8 PM $ 0.00376
+0.50%
$ 3.76 million $ 1.11 million
Jan 13, 7 PM $ 0.00373
-2.31%
$ 3.73 million $ 1.11 million
Jan 13, 1 PM $ 0.0028
+0.00%
$ 2.8 million $ 3
Jan 13, 12 PM $ 0.0028
+0.00%
$ 2.8 million $ 3
Jan 13, 11 AM $ 0.0028
+0.00%
$ 2.8 million $ 5
Jan 13, 10 AM $ 0.0028
+0.00%
$ 2.8 million $ 5
Jan 13, 9 AM $ 0.0028
+0.00%
$ 2.8 million $ 5
Jan 13, 8 AM $ 0.0028
+0.00%
$ 2.8 million $ 5
Jan 13, 7 AM $ 0.0028
+0.00%
$ 2.8 million $ 5
Jan 13, 6 AM $ 0.0028
+0.00%
$ 2.8 million $ 5
Jan 13, 5 AM $ 0.0028
+0.00%
$ 2.8 million $ 5
Jan 13, 4 AM $ 0.0028
+0.00%
$ 2.8 million $ 5
Jan 13, 3 AM $ 0.0028
+0.00%
$ 2.8 million $ 5
Jan 13, 2 AM $ 0.0028
+0.00%
$ 2.8 million $ 9,588
Jan 13, 1 AM $ 0.0028
+0.00%
$ 2.8 million $ 29,536
Jan 13, 12 AM $ 0.0028
+0.00%
$ 2.8 million $ 49,696
Jan 12, 11 PM $ 0.0028
-1.09%
$ 2.8 million $ 64,848
Jan 12, 10 PM $ 0.00283
+1.22%
$ 2.83 million $ 1.37 million
Jan 12, 9 PM $ 0.00279
-1.61%
$ 2.79 million $ 1.37 million
Jan 12, 8 PM $ 0.00306
-11.09%
$ 3.06 million $ 1.31 million
Jan 12, 7 PM $ 0.00345
+4.14%
$ 3.45 million $ 1.38 million
Jan 12, 6 PM $ 0.00331
+1.85%
$ 3.31 million $ 1.34 million
Jan 12, 5 PM $ 0.00325
-9.02%
$ 3.25 million $ 1.32 million
Jan 12, 4 PM $ 0.0036
+15.06%
$ 3.6 million $ 1.38 million
Jan 12, 3 PM $ 0.00313
+14.42%
$ 3.13 million $ 1.26 million
Jan 12, 2 PM $ 0.00273
-10.52%
$ 2.73 million $ 1.39 million