thenickshirley Historical Data

thenickshirley Page 60
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00305
-2.08%
$ 3.05 million $ 1.24 million
Jan 12, 12 PM $ 0.00311
-8.88%
$ 3.11 million $ 1.26 million
Jan 12, 11 AM $ 0.00341
+1.54%
$ 3.41 million $ 1.3 million
Jan 12, 10 AM $ 0.00336
-5.20%
$ 3.36 million $ 1.29 million
Jan 12, 9 AM $ 0.00354
-1.80%
$ 3.54 million $ 1.32 million
Jan 12, 8 AM $ 0.00361
+9.09%
$ 3.61 million $ 1.32 million
Jan 12, 7 AM $ 0.00331
+5.13%
$ 3.31 million $ 1.25 million
Jan 12, 6 AM $ 0.00315
-0.45%
$ 3.15 million $ 1.22 million
Jan 12, 5 AM $ 0.00316
-4.39%
$ 3.16 million $ 1.21 million
Jan 12, 4 AM $ 0.00331
+21.47%
$ 3.31 million $ 1.23 million
Jan 12, 3 AM $ 0.00273
-5.03%
$ 2.73 million $ 1.11 million
Jan 12, 2 AM $ 0.00288
-0.52%
$ 2.88 million $ 1.13 million
Jan 12, 1 AM $ 0.00288
+8.09%
$ 2.88 million $ 1.12 million
Jan 12, 12 AM $ 0.00267
+7.22%
$ 2.67 million $ 1.48 million
Jan 11, 11 PM $ 0.00249
-0.67%
$ 2.48 million $ 1.46 million
Jan 11, 10 PM $ 0.00251
-5.28%
$ 2.51 million $ 1.47 million
Jan 11, 9 PM $ 0.00266
+0.36%
$ 2.66 million $ 1.5 million
Jan 11, 8 PM $ 0.00265
+0.63%
$ 2.65 million $ 1.49 million
Jan 11, 7 PM $ 0.00264
+1.96%
$ 2.64 million $ 1.5 million
Jan 11, 6 PM $ 0.00259
-3.68%
$ 2.59 million $ 1.49 million
Jan 11, 5 PM $ 0.00268
-1.77%
$ 2.68 million $ 1.51 million
Jan 11, 4 PM $ 0.00274
+1.40%
$ 2.74 million $ 1.51 million
Jan 11, 3 PM $ 0.0027
-7.03%
$ 2.7 million $ 1.5 million
Jan 11, 2 PM $ 0.0029
-1.13%
$ 2.9 million $ 1.13 million
Jan 11, 1 PM $ 0.00293
+8.96%
$ 2.93 million $ 1.13 million
Jan 11, 12 PM $ 0.00269
+1.83%
$ 2.69 million $ 1.49 million
Jan 11, 11 AM $ 0.00264
+0.39%
$ 2.64 million $ 1.48 million
Jan 11, 10 AM $ 0.00263
-0.72%
$ 2.63 million $ 1.48 million
Jan 11, 9 AM $ 0.00265
-3.11%
$ 2.65 million $ 1.49 million
Jan 11, 8 AM $ 0.00277
+4.41%
$ 2.77 million $ 1.51 million
Jan 11, 7 AM $ 0.00265
-0.09%
$ 2.65 million $ 1.49 million
Jan 11, 6 AM $ 0.00265
-4.24%
$ 2.65 million $ 1.49 million
Jan 11, 5 AM $ 0.00276
+3.61%
$ 2.76 million $ 1.1 million
Jan 11, 4 AM $ 0.00267
+0.19%
$ 2.65 million $ 1.49 million
Jan 11, 3 AM $ 0.00267
-3.14%
$ 2.67 million $ 1.49 million
Jan 11, 2 AM $ 0.00278
-3.59%
$ 2.78 million $ 1.11 million
Jan 11, 1 AM $ 0.00288
+1.13%
$ 2.88 million $ 1.12 million
Jan 11, 12 AM $ 0.00284
+8.14%
$ 2.84 million $ 1.12 million
Jan 10, 11 PM $ 0.00263
+0.85%
$ 2.63 million $ 1.47 million
Jan 10, 10 PM $ 0.00261
-7.41%
$ 2.61 million $ 1.47 million
Jan 10, 9 PM $ 0.00282
+7.96%
$ 2.82 million $ 1.1 million
Jan 10, 8 PM $ 0.00262
+5.77%
$ 2.62 million $ 1.48 million
Jan 10, 7 PM $ 0.00248
+0.43%
$ 2.48 million $ 1.45 million
Jan 10, 6 PM $ 0.00247
+0.62%
$ 2.47 million $ 1.45 million
Jan 10, 5 PM $ 0.00245
-2.75%
$ 2.45 million $ 1.45 million
Jan 10, 4 PM $ 0.00252
+2.04%
$ 2.52 million $ 1.47 million
Jan 10, 3 PM $ 0.00247
-3.31%
$ 2.47 million $ 1.46 million
Jan 10, 2 PM $ 0.00254
-5.88%
$ 2.54 million $ 1.47 million
Jan 10, 1 PM $ 0.0027
-3.18%
$ 2.7 million $ 1.51 million
Jan 10, 12 PM $ 0.00279
-0.45%
$ 2.79 million $ 1.13 million