thenickshirley Historical Data

thenickshirley Page 61
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0028
+0.64%
$ 2.8 million $ 1.53 million
Jan 10, 10 AM $ 0.00278
+1.53%
$ 2.78 million $ 1.54 million
Jan 10, 9 AM $ 0.00274
+1.34%
$ 2.74 million $ 1.53 million
Jan 10, 8 AM $ 0.0027
+3.63%
$ 2.7 million $ 1.53 million
Jan 10, 7 AM $ 0.00261
-4.02%
$ 2.61 million $ 1.52 million
Jan 10, 6 AM $ 0.00272
+0.20%
$ 2.73 million $ 1.54 million
Jan 10, 5 AM $ 0.00271
+0.19%
$ 2.71 million $ 1.54 million
Jan 10, 4 AM $ 0.00271
-3.14%
$ 2.73 million $ 1.55 million
Jan 10, 3 AM $ 0.00279
-1.40%
$ 2.81 million $ 1.56 million
Jan 10, 2 AM $ 0.00283
+2.90%
$ 2.83 million $ 1.57 million
Jan 10, 1 AM $ 0.00275
+3.25%
$ 2.75 million $ 1.57 million
Jan 10, 12 AM $ 0.00267
+0.13%
$ 2.67 million $ 1.56 million
Jan 9, 11 PM $ 0.00266
-2.32%
$ 2.66 million $ 1.56 million
Jan 9, 10 PM $ 0.00272
-6.80%
$ 2.72 million $ 1.59 million
Jan 9, 9 PM $ 0.00292
+1.49%
$ 2.92 million $ 1.59 million
Jan 9, 8 PM $ 0.00287
-0.13%
$ 2.87 million $ 1.58 million
Jan 9, 7 PM $ 0.00287
-2.52%
$ 2.87 million $ 1.58 million
Jan 9, 6 PM $ 0.00294
-1.79%
$ 2.94 million $ 1.58 million
Jan 9, 5 PM $ 0.00299
-1.07%
$ 2.99 million $ 1.58 million
Jan 9, 4 PM $ 0.00303
-2.06%
$ 3.03 million $ 1.59 million
Jan 9, 3 PM $ 0.00309
-6.59%
$ 3.09 million $ 1.61 million
Jan 9, 2 PM $ 0.00331
+0.96%
$ 3.31 million $ 1.64 million
Jan 9, 1 PM $ 0.00328
+0.46%
$ 3.28 million $ 1.61 million
Jan 9, 12 PM $ 0.00326
+2.80%
$ 3.26 million $ 1.61 million
Jan 9, 11 AM $ 0.00318
+2.44%
$ 3.18 million $ 1.6 million
Jan 9, 10 AM $ 0.0031
-2.05%
$ 3.1 million $ 1.58 million
Jan 9, 9 AM $ 0.00316
-4.40%
$ 3.16 million $ 1.59 million
Jan 9, 8 AM $ 0.00332
+12.22%
$ 3.32 million $ 1.59 million
Jan 9, 7 AM $ 0.00295
-3.56%
$ 2.95 million $ 1.54 million
Jan 9, 6 AM $ 0.00313
-3.29%
$ 3.13 million $ 1.57 million
Jan 9, 5 AM $ 0.00323
-7.47%
$ 3.23 million $ 1.58 million
Jan 9, 4 AM $ 0.00349
-0.15%
$ 3.49 million $ 1.61 million
Jan 9, 3 AM $ 0.00347
+1.52%
$ 3.47 million $ 1.62 million
Jan 9, 2 AM $ 0.00342
+3.85%
$ 3.42 million $ 1.6 million
Jan 9, 1 AM $ 0.00329
-1.70%
$ 3.29 million $ 1.57 million
Jan 9, 12 AM $ 0.00334
+6.80%
$ 3.34 million $ 1.59 million
Jan 8, 11 PM $ 0.00313
-1.45%
$ 3.13 million $ 1.57 million
Jan 8, 10 PM $ 0.00318
+10.04%
$ 3.18 million $ 1.56 million
Jan 8, 9 PM $ 0.00289
+1.22%
$ 2.89 million $ 1.13 million
Jan 8, 8 PM $ 0.00285
-6.93%
$ 2.85 million $ 1.13 million
Jan 8, 7 PM $ 0.00306
+1.36%
$ 3.06 million $ 1.58 million
Jan 8, 6 PM $ 0.00302
+1.92%
$ 3.02 million $ 1.15 million
Jan 8, 5 PM $ 0.00297
-7.02%
$ 2.97 million $ 1.15 million
Jan 8, 4 PM $ 0.00319
-3.87%
$ 3.19 million $ 1.6 million
Jan 8, 3 PM $ 0.00332
+2.12%
$ 3.32 million $ 1.61 million
Jan 8, 2 PM $ 0.00324
-0.42%
$ 3.24 million $ 1.61 million
Jan 8, 1 PM $ 0.00326
+1.07%
$ 3.26 million $ 1.62 million
Jan 8, 12 PM $ 0.00321
+13.84%
$ 3.21 million $ 1.62 million
Jan 8, 11 AM $ 0.00282
-3.57%
$ 2.82 million $ 1.16 million
Jan 8, 10 AM $ 0.00292
+0.00%
$ 2.92 million $ 1.19 million