thenickshirley Historical Data

thenickshirley Page 62
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.00296
-4.44%
$ 2.96 million $ 1.2 million
Jan 8, 8 AM $ 0.00309
+6.67%
$ 3.09 million $ 1.22 million
Jan 8, 7 AM $ 0.0029
-2.93%
$ 2.9 million $ 1.2 million
Jan 8, 6 AM $ 0.00301
+1.32%
$ 3.01 million $ 1.21 million
Jan 8, 5 AM $ 0.00297
-13.14%
$ 2.98 million $ 1.2 million
Jan 8, 4 AM $ 0.00342
+4.86%
$ 3.42 million $ 1.66 million
Jan 8, 3 AM $ 0.00326
-0.04%
$ 3.26 million $ 1.64 million
Jan 8, 2 AM $ 0.00326
+1.19%
$ 3.27 million $ 1.65 million
Jan 8, 1 AM $ 0.00323
-15.58%
$ 3.23 million $ 1.67 million
Jan 8, 12 AM $ 0.00382
-3.59%
$ 3.82 million $ 1.7 million
Jan 7, 11 PM $ 0.00396
-1.88%
$ 3.96 million $ 1.72 million
Jan 7, 10 PM $ 0.00404
+0.91%
$ 4.04 million $ 1.73 million
Jan 7, 9 PM $ 0.004
+5.76%
$ 4 million $ 1.73 million
Jan 7, 8 PM $ 0.00379
+0.86%
$ 3.79 million $ 1.7 million
Jan 7, 7 PM $ 0.00375
+0.49%
$ 3.75 million $ 1.72 million
Jan 7, 6 PM $ 0.00373
-0.32%
$ 3.73 million $ 1.74 million
Jan 7, 5 PM $ 0.00375
-1.94%
$ 3.75 million $ 1.76 million
Jan 7, 4 PM $ 0.00382
-4.06%
$ 3.82 million $ 1.78 million
Jan 7, 3 PM $ 0.00398
-3.54%
$ 3.98 million $ 1.8 million
Jan 7, 2 PM $ 0.00414
+2.57%
$ 4.14 million $ 1.81 million
Jan 7, 1 PM $ 0.00404
-1.99%
$ 4.04 million $ 1.35 million
Jan 7, 12 PM $ 0.00413
+1.50%
$ 4.13 million $ 1.8 million
Jan 7, 11 AM $ 0.00407
+0.40%
$ 4.07 million $ 1.8 million
Jan 7, 10 AM $ 0.00404
+5.82%
$ 4.04 million $ 1.81 million
Jan 7, 9 AM $ 0.00382
-2.31%
$ 3.82 million $ 1.78 million
Jan 7, 8 AM $ 0.00391
-3.46%
$ 3.91 million $ 1.8 million
Jan 7, 7 AM $ 0.00405
-0.42%
$ 4.05 million $ 1.81 million
Jan 7, 6 AM $ 0.00407
-0.80%
$ 4.07 million $ 1.81 million
Jan 7, 5 AM $ 0.00414
-1.34%
$ 4.14 million $ 1.83 million
Jan 7, 4 AM $ 0.00419
+1.85%
$ 4.22 million $ 1.85 million
Jan 7, 3 AM $ 0.00412
+4.97%
$ 4.12 million $ 1.85 million
Jan 7, 2 AM $ 0.00391
-6.54%
$ 3.91 million $ 1.83 million
Jan 7, 1 AM $ 0.00419
-7.23%
$ 4.19 million $ 1.86 million
Jan 7, 12 AM $ 0.0045
+11.89%
$ 4.5 million $ 1.89 million
Jan 6, 11 PM $ 0.00402
+0.61%
$ 4.02 million $ 1.83 million
Jan 6, 10 PM $ 0.004
+4.42%
$ 4 million $ 1.86 million
Jan 6, 9 PM $ 0.00383
-11.90%
$ 3.83 million $ 1.84 million
Jan 6, 8 PM $ 0.00435
+18.63%
$ 4.36 million $ 1.49 million
Jan 6, 7 PM $ 0.00367
-0.30%
$ 3.67 million $ 1.83 million
Jan 6, 6 PM $ 0.00368
-8.36%
$ 3.68 million $ 1.42 million
Jan 6, 5 PM $ 0.00406
-1.33%
$ 4.06 million $ 1.85 million
Jan 6, 4 PM $ 0.00412
-2.09%
$ 4.13 million $ 1.87 million
Jan 6, 3 PM $ 0.0042
+0.70%
$ 4.2 million $ 1.9 million
Jan 6, 2 PM $ 0.00417
+0.12%
$ 4.17 million $ 1.92 million
Jan 6, 1 PM $ 0.00416
+1.59%
$ 4.16 million $ 1.91 million
Jan 6, 12 PM $ 0.0041
-3.31%
$ 4.1 million $ 1.91 million
Jan 6, 11 AM $ 0.00424
-8.43%
$ 4.24 million $ 1.91 million
Jan 6, 10 AM $ 0.00463
-1.02%
$ 4.63 million $ 1.52 million
Jan 6, 9 AM $ 0.00473
+2.76%
$ 4.73 million $ 1.53 million
Jan 6, 8 AM $ 0.00461
+2.48%
$ 4.61 million $ 1.95 million